BG: Bunge Limited
$ 103.09 |
|
-1.14 -1.09% |
|
| Open: | 104.01 |
| High: | 104.01 |
| Low: | 102.41 |
| Volume: | 701,202 |
$ 104.23
+2.49 +2.45%
| Open: | 102.41 |
| High: | 105.06 |
| Low: | 102.27 |
| Volume: | 1,429,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 104.01 | 104.01 | 102.41 | 103.09 | 701,202 | -1.14 | -1.09 |
| 2024-05-16 | 102.41 | 105.06 | 102.27 | 104.23 | 1,429,711 | +2.49 | +2.45 |
| 2024-05-15 | 103.44 | 104.00 | 101.40 | 101.74 | 1,570,413 | -1.70 | -1.64 |
| 2024-05-14 | 107.84 | 107.98 | 103.38 | 103.44 | 1,995,769 | -4.17 | -3.88 |
| 2024-05-13 | 106.54 | 108.03 | 106.27 | 107.61 | 1,544,902 | +1.58 | +1.49 |
| 2024-05-10 | 105.88 | 106.13 | 103.99 | 106.03 | 1,168,963 | +0.64 | +0.61 |
| 2024-05-09 | 105.58 | 106.31 | 104.66 | 105.39 | 1,181,888 | +0.03 | +0.03 |
| 2024-05-08 | 103.86 | 105.92 | 103.86 | 105.36 | 1,056,513 | +1.01 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.03 On 2024-05-13 |
101.40 On 2024-05-15 |
-2.94 | -2.77 | 108.03 On 2024-05-13 |
101.40 On 2024-05-15 |
-6.14 | 104.02 |
| 10D | 108.03 On 2024-05-13 |
100.74 On 2024-05-06 |
1.94 | 1.92 | 108.03 On 2024-05-13 |
101.40 On 2024-05-15 |
-6.14 | 104.35 |
| 20D | 110.16 On 2024-04-22 |
100.30 On 2024-05-03 |
-6.43 | -5.87 | 110.16 On 2024-04-22 |
100.30 On 2024-05-03 |
-8.96 | 104.21 |
| WTD | 108.03 On 2024-05-13 |
101.40 On 2024-05-15 |
-2.94 | -2.77 | 108.03 On 2024-05-13 |
101.40 On 2024-05-15 |
-6.14 | 104.02 |
| MTD | 108.03 On 2024-05-13 |
100.30 On 2024-05-03 |
1.33 | 1.31 | 108.03 On 2024-05-13 |
101.40 On 2024-05-15 |
-6.14 | 103.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |