IHI: iShares U.S. Medical Devices ETF
$ 56.69 |
|
-0.06 -0.11% |
|
| Open: | 56.63 |
| High: | 56.73 |
| Low: | 56.41 |
| Volume: | 542,596 |
$ 56.75
+0.03 +0.05%
| Open: | 56.63 |
| High: | 56.89 |
| Low: | 56.60 |
| Volume: | 520,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 56.63 | 56.73 | 56.41 | 56.69 | 542,596 | -0.06 | -0.11 |
| 2024-05-16 | 56.63 | 56.89 | 56.60 | 56.75 | 520,754 | +0.03 | +0.05 |
| 2024-05-15 | 55.90 | 56.81 | 55.90 | 56.72 | 821,232 | +1.10 | +1.98 |
| 2024-05-14 | 55.40 | 55.83 | 55.27 | 55.62 | 791,128 | +0.22 | +0.40 |
| 2024-05-13 | 55.99 | 56.03 | 55.34 | 55.40 | 791,035 | -0.43 | -0.77 |
| 2024-05-10 | 55.88 | 56.09 | 55.66 | 55.83 | 836,354 | -0.02 | -0.04 |
| 2024-05-09 | 55.20 | 55.88 | 55.20 | 55.85 | 686,790 | +0.70 | +1.27 |
| 2024-05-08 | 55.61 | 55.71 | 55.04 | 55.15 | 956,128 | -0.78 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.89 On 2024-05-16 |
55.27 On 2024-05-14 |
0.86 | 1.54 | 56.03 On 2024-05-13 |
55.27 On 2024-05-14 |
-1.36 | 56.24 |
| 10D | 56.89 On 2024-05-16 |
55.04 On 2024-05-08 |
1.20 | 2.16 | 56.05 On 2024-05-07 |
55.04 On 2024-05-08 |
-1.79 | 55.94 |
| 20D | 56.89 On 2024-05-16 |
54.32 On 2024-04-22 |
2.33 | 4.29 | 55.94 On 2024-04-24 |
54.52 On 2024-05-02 |
-2.54 | 55.63 |
| WTD | 56.89 On 2024-05-16 |
55.27 On 2024-05-14 |
0.86 | 1.54 | 56.03 On 2024-05-13 |
55.27 On 2024-05-14 |
-1.36 | 56.24 |
| MTD | 56.89 On 2024-05-16 |
54.52 On 2024-05-02 |
1.68 | 3.05 | 55.86 On 2024-05-01 |
54.52 On 2024-05-02 |
-2.40 | 55.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |