EGHT: 8x8 Inc.
$ 2.76 |
|
+0.08 +2.99% |
|
| Open: | 2.69 |
| High: | 2.78 |
| Low: | 2.64 |
| Volume: | 684,189 |
$ 2.68
-0.09 -3.25%
| Open: | 2.75 |
| High: | 2.75 |
| Low: | 2.66 |
| Volume: | 956,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 2.69 | 2.78 | 2.64 | 2.76 | 684,189 | +0.08 | +2.99 |
| 2024-05-16 | 2.75 | 2.75 | 2.66 | 2.68 | 956,564 | -0.09 | -3.25 |
| 2024-05-15 | 2.86 | 2.86 | 2.73 | 2.77 | 667,146 | -0.01 | -0.36 |
| 2024-05-14 | 2.70 | 2.81 | 2.68 | 2.78 | 746,013 | +0.10 | +3.73 |
| 2024-05-13 | 2.64 | 2.77 | 2.62 | 2.68 | 1,006,056 | +0.09 | +3.47 |
| 2024-05-10 | 2.77 | 2.83 | 2.58 | 2.59 | 1,693,209 | -0.22 | -7.83 |
| 2024-05-09 | 2.42 | 2.88 | 2.42 | 2.81 | 3,518,653 | +0.47 | +20.09 |
| 2024-05-08 | 2.34 | 2.39 | 2.30 | 2.34 | 1,080,098 | -0.01 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.86 On 2024-05-15 |
2.62 On 2024-05-13 |
0.17 | 6.56 | 2.86 On 2024-05-15 |
2.64 On 2024-05-17 |
-7.69 | 2.73 |
| 10D | 2.88 On 2024-05-09 |
2.22 On 2024-05-06 |
0.53 | 23.77 | 2.88 On 2024-05-09 |
2.58 On 2024-05-10 |
-10.42 | 2.61 |
| 20D | 2.88 On 2024-05-09 |
2.15 On 2024-04-22 |
0.58 | 26.61 | 2.88 On 2024-05-09 |
2.58 On 2024-05-10 |
-10.42 | 2.44 |
| WTD | 2.86 On 2024-05-15 |
2.62 On 2024-05-13 |
0.17 | 6.56 | 2.86 On 2024-05-15 |
2.64 On 2024-05-17 |
-7.69 | 2.73 |
| MTD | 2.88 On 2024-05-09 |
2.17 On 2024-05-02 |
0.55 | 24.89 | 2.88 On 2024-05-09 |
2.58 On 2024-05-10 |
-10.42 | 2.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |