GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, May 17th, 2024

$ 104.26

+0.14 +0.13%

Open: 104.25
High: 104.29
Low: 103.89
Volume: 213,701
Previous Close on Thursday, May 16th, 2024

$ 104.12

-0.30 -0.29%

Open: 104.48
High: 104.70
Low: 104.12
Volume: 241,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 104.25 104.29 103.89 104.26 213,701 +0.14 +0.13
2024-05-16 104.48 104.70 104.12 104.12 241,919 -0.30 -0.29
2024-05-15 103.57 104.50 103.57 104.42 241,450 +1.28 +1.24
2024-05-14 102.60 103.19 102.59 103.14 224,477 +0.51 +0.50
2024-05-13 103.11 103.11 102.46 102.63 155,549 -0.17 -0.17
2024-05-10 102.79 103.05 102.53 102.80 284,612 +0.23 +0.22
2024-05-09 101.92 102.57 101.92 102.57 459,067 +0.66 +0.65
2024-05-08 101.55 102.10 101.55 101.91 190,422 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.70
On 2024-05-16		 102.46
On 2024-05-13		 1.46 1.42 104.70
On 2024-05-16		 103.89
On 2024-05-17		 -0.77 103.71
10D 104.70
On 2024-05-16		 101.26
On 2024-05-06		 3.44 3.41 104.70
On 2024-05-16		 103.89
On 2024-05-17		 -0.77 102.97
20D 104.70
On 2024-05-16		 98.13
On 2024-04-22		 6.21 6.33 100.79
On 2024-04-29		 98.59
On 2024-05-02		 -2.18 101.37
WTD 104.70
On 2024-05-16		 102.46
On 2024-05-13		 1.46 1.42 104.70
On 2024-05-16		 103.89
On 2024-05-17		 -0.77 103.71
MTD 104.70
On 2024-05-16		 98.59
On 2024-05-02		 5.18 5.23 100.22
On 2024-05-01		 98.59
On 2024-05-02		 -1.63 102.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

208.08 +0.15 +0.07 35,197,324
CX

CEMEX, S.A.B. de C.V.

7.79 -0.05 -0.64 2,751,083
BLV

Vanguard Long-Term Bond ETF

70.33 -0.32 -0.45 369,329
CRM

salesforce.com, inc.

285.61 +0.93 +0.33 3,477,909
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

104.26 +0.14 +0.13 213,701