LPLA: LPL Financial Holdings Inc.
$ 267.77 |
|
+0.23 +0.09% |
|
| Open: | 268.68 |
| High: | 269.90 |
| Low: | 267.42 |
| Volume: | 306,854 |
$ 267.54
-0.23 -0.09%
| Open: | 268.10 |
| High: | 270.70 |
| Low: | 265.99 |
| Volume: | 447,196 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 268.68 | 269.90 | 267.42 | 267.77 | 306,854 | +0.23 | +0.09 |
| 2024-05-16 | 268.10 | 270.70 | 265.99 | 267.54 | 447,196 | -0.23 | -0.09 |
| 2024-05-15 | 267.19 | 269.18 | 264.64 | 267.77 | 422,773 | -0.64 | -0.24 |
| 2024-05-14 | 265.65 | 269.50 | 263.09 | 268.41 | 652,084 | +0.98 | +0.37 |
| 2024-05-13 | 267.36 | 270.94 | 266.60 | 267.43 | 302,614 | -1.21 | -0.45 |
| 2024-05-10 | 264.26 | 268.71 | 262.94 | 268.64 | 600,331 | +3.82 | +1.44 |
| 2024-05-09 | 266.13 | 267.56 | 263.82 | 264.82 | 392,621 | -2.21 | -0.83 |
| 2024-05-08 | 269.28 | 269.34 | 265.08 | 267.03 | 420,739 | -1.94 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 270.94 On 2024-05-13 |
263.09 On 2024-05-14 |
-0.87 | -0.32 | 270.94 On 2024-05-13 |
263.09 On 2024-05-14 |
-2.90 | 267.78 |
| 10D | 274.95 On 2024-05-07 |
262.94 On 2024-05-10 |
-3.02 | -1.12 | 274.95 On 2024-05-07 |
262.94 On 2024-05-10 |
-4.37 | 268.10 |
| 20D | 276.12 On 2024-05-01 |
260.59 On 2024-04-25 |
5.18 | 1.97 | 276.12 On 2024-05-01 |
262.94 On 2024-05-10 |
-4.77 | 267.86 |
| WTD | 270.94 On 2024-05-13 |
263.09 On 2024-05-14 |
-0.87 | -0.32 | 270.94 On 2024-05-13 |
263.09 On 2024-05-14 |
-2.90 | 267.78 |
| MTD | 276.12 On 2024-05-01 |
262.94 On 2024-05-10 |
-1.36 | -0.51 | 276.12 On 2024-05-01 |
262.94 On 2024-05-10 |
-4.77 | 268.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |