LULU: Lululemon Athletica Inc.

As of Friday, May 17th, 2024

$ 334.95

-3.33 -0.98%

Open: 338.75
High: 338.75
Low: 334.02
Volume: 2,583,021
Previous Close on Thursday, May 16th, 2024

$ 338.28

-8.57 -2.47%

Open: 347.68
High: 347.68
Low: 337.54
Volume: 3,256,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 338.75 338.75 334.02 334.95 2,583,021 -3.33 -0.98
2024-05-16 347.68 347.68 337.54 338.28 3,256,294 -8.57 -2.47
2024-05-15 354.50 354.53 346.24 346.85 1,524,356 -5.50 -1.56
2024-05-14 349.04 353.39 349.04 352.35 1,227,346 +5.19 +1.49
2024-05-13 354.37 355.44 347.00 347.16 1,453,651 -5.80 -1.64
2024-05-10 352.90 353.38 347.39 352.96 1,390,624 +0.01 +0.00
2024-05-09 346.97 355.20 346.11 352.95 1,763,118 +7.34 +2.12
2024-05-08 347.21 349.02 345.07 345.61 1,352,547 -4.24 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.44
On 2024-05-13		 334.02
On 2024-05-17		 -18.01 -5.10 355.44
On 2024-05-13		 334.02
On 2024-05-17		 -6.03 343.92
10D 357.90
On 2024-05-06		 334.02
On 2024-05-17		 -20.20 -5.69 357.90
On 2024-05-06		 334.02
On 2024-05-17		 -6.67 347.12
20D 368.36
On 2024-04-24		 334.02
On 2024-05-17		 -17.52 -4.97 368.36
On 2024-04-24		 334.02
On 2024-05-17		 -9.32 353.59
WTD 355.44
On 2024-05-13		 334.02
On 2024-05-17		 -18.01 -5.10 355.44
On 2024-05-13		 334.02
On 2024-05-17		 -6.03 343.92
MTD 360.45
On 2024-05-01		 334.02
On 2024-05-17		 -25.65 -7.11 360.45
On 2024-05-01		 334.02
On 2024-05-17		 -7.33 348.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

9.95 +0.09 +0.91 1,245,919
AZO

AutoZone Inc.

2,917.50 +16.51 +0.57 167,016
KAR

KAR Auction Services Inc.

17.60 -0.38 -2.11 489,280
IR

Ingersoll-Rand Plc

92.65 +1.25 +1.37 3,160,719
LULU

Lululemon Athletica Inc.

334.95 -3.33 -0.98 2,583,021