SITC: SITE Centers Corp.

As of Friday, May 17th, 2024

$ 14.34

+0.07 +0.49%

Open: 14.33
High: 14.39
Low: 14.24
Volume: 1,061,555
Previous Close on Thursday, May 16th, 2024

$ 14.27

+0.07 +0.49%

Open: 14.21
High: 14.31
Low: 14.08
Volume: 1,864,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.33 14.39 14.24 14.34 1,061,555 +0.07 +0.49
2024-05-16 14.21 14.31 14.08 14.27 1,864,917 +0.07 +0.49
2024-05-15 14.20 14.23 13.98 14.20 1,856,481 +0.21 +1.50
2024-05-14 14.02 14.05 13.85 13.99 1,366,187 +0.11 +0.79
2024-05-13 14.04 14.04 13.84 13.88 1,239,932 -0.04 -0.29
2024-05-10 14.03 14.07 13.85 13.92 1,602,896 -0.06 -0.43
2024-05-09 13.96 14.01 13.84 13.98 851,436 +0.11 +0.79
2024-05-08 13.88 13.91 13.78 13.87 1,061,461 -0.12 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2024-05-17		 13.84
On 2024-05-13		 0.42 3.02 14.04
On 2024-05-13		 14.04
On 2024-05-13		 0.00 14.14
10D 14.39
On 2024-05-17		 13.78
On 2024-05-08		 0.37 2.65 14.23
On 2024-05-07		 13.78
On 2024-05-08		 -3.16 14.05
20D 14.39
On 2024-05-17		 13.23
On 2024-04-30		 0.69 5.05 13.87
On 2024-04-23		 13.23
On 2024-04-30		 -4.61 13.88
WTD 14.39
On 2024-05-17		 13.84
On 2024-05-13		 0.42 3.02 14.04
On 2024-05-13		 14.04
On 2024-05-13		 0.00 14.14
MTD 14.39
On 2024-05-17		 13.49
On 2024-05-01		 0.85 6.30 14.23
On 2024-05-07		 13.78
On 2024-05-08		 -3.16 14.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

285.67 +9.46 +3.42 2,180,936
BWA

BorgWarner Inc.

37.09 -0.54 -1.44 2,255,960
FMC

FMC Corporation

63.98 -0.17 -0.27 1,281,031
SITC

SITE Centers Corp.

14.34 +0.07 +0.49 1,061,555