EWT: iShares MSCI Taiwan ETF

As of Friday, May 17th, 2024

$ 50.98

+0.15 +0.30%

Open: 50.89
High: 51.08
Low: 50.82
Volume: 2,972,685
Previous Close on Thursday, May 16th, 2024

$ 50.83

-0.48 -0.94%

Open: 51.05
High: 51.20
Low: 50.81
Volume: 1,828,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 50.89 51.08 50.82 50.98 2,972,685 +0.15 +0.30
2024-05-16 51.05 51.20 50.81 50.83 1,828,282 -0.48 -0.94
2024-05-15 51.00 51.35 50.84 51.31 1,951,572 +0.90 +1.79
2024-05-14 49.88 50.42 49.84 50.41 2,699,178 +0.85 +1.72
2024-05-13 49.63 49.69 49.44 49.56 1,970,770 +0.10 +0.20
2024-05-10 49.57 49.66 49.37 49.46 2,456,636 +0.54 +1.10
2024-05-09 48.75 48.93 48.59 48.92 2,434,977 +0.06 +0.12
2024-05-08 48.65 48.89 48.65 48.86 1,545,252 +0.30 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.35
On 2024-05-15		 49.44
On 2024-05-13		 1.52 3.07 51.35
On 2024-05-15		 50.81
On 2024-05-16		 -1.05 50.62
10D 51.35
On 2024-05-15		 48.54
On 2024-05-07		 2.33 4.79 51.35
On 2024-05-15		 50.81
On 2024-05-16		 -1.05 49.79
20D 51.35
On 2024-05-15		 45.36
On 2024-04-22		 5.27 11.53 47.94
On 2024-04-29		 46.79
On 2024-05-01		 -2.40 48.44
WTD 51.35
On 2024-05-15		 49.44
On 2024-05-13		 1.52 3.07 51.35
On 2024-05-15		 50.81
On 2024-05-16		 -1.05 50.62
MTD 51.35
On 2024-05-15		 46.79
On 2024-05-01		 3.82 8.10 51.35
On 2024-05-15		 50.81
On 2024-05-16		 -1.05 49.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

73.45 +0.34 +0.47 888,007
COP

ConocoPhillips

121.71 +1.88 +1.57 4,293,639
EAF

GrafTech International Ltd.

1.74 -0.04 -2.25 2,202,917
EMLP

First Trust North American Energy Infrastructure Fund

30.96 +0.10 +0.32 204,820
EWT

iShares MSCI Taiwan ETF

50.98 +0.15 +0.30 2,972,685