RUA: Russell 3000 Index
3,031.99 |
|
+3.53 +0.12% |
|
| Open: | 3,034.34 |
| High: | 3,034.34 |
| Low: | 3,021.25 |
| Volume: | N/A |
3,028.46
-8.17 -0.27%
| Open: | 3,036.06 |
| High: | 3,044.04 |
| Low: | 3,027.98 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3,034.34 | 3,034.34 | 3,021.25 | 3,031.99 | 0 | +3.53 | +0.12 |
| 2024-05-16 | 3,036.06 | 3,044.04 | 3,027.98 | 3,028.46 | 0 | -8.17 | -0.27 |
| 2024-05-15 | 3,013.86 | 3,038.47 | 3,012.70 | 3,036.64 | 0 | +34.68 | +1.16 |
| 2024-05-14 | 2,987.64 | 3,003.82 | 2,985.82 | 3,001.96 | 0 | +16.39 | +0.55 |
| 2024-05-13 | 2,994.71 | 2,995.39 | 2,981.32 | 2,985.57 | 0 | -0.68 | -0.02 |
| 2024-05-10 | 2,989.82 | 2,996.93 | 2,979.59 | 2,986.25 | 0 | +2.95 | +0.10 |
| 2024-05-09 | 2,967.16 | 2,983.82 | 2,962.85 | 2,983.30 | 0 | +16.57 | +0.56 |
| 2024-05-08 | 2,959.89 | 2,968.79 | 2,955.50 | 2,966.73 | 0 | -1.95 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,044.04 On 2024-05-16 |
2,981.32 On 2024-05-13 |
45.74 | 1.53 | 3,044.04 On 2024-05-16 |
3,021.25 On 2024-05-17 |
-0.75 | 3,016.92 |
| 10D | 3,044.04 On 2024-05-16 |
2,944.98 On 2024-05-06 |
97.91 | 3.34 | 3,044.04 On 2024-05-16 |
3,021.25 On 2024-05-17 |
-0.75 | 2,995.54 |
| 20D | 3,044.04 On 2024-05-16 |
2,841.94 On 2024-04-22 |
191.48 | 6.74 | 2,929.45 On 2024-04-29 |
2,866.99 On 2024-05-01 |
-2.13 | 2,946.91 |
| WTD | 3,044.04 On 2024-05-16 |
2,981.32 On 2024-05-13 |
45.74 | 1.53 | 3,044.04 On 2024-05-16 |
3,021.25 On 2024-05-17 |
-0.75 | 3,016.92 |
| MTD | 3,044.04 On 2024-05-16 |
2,866.99 On 2024-05-01 |
153.87 | 5.35 | 2,915.96 On 2024-05-01 |
2,868.10 On 2024-05-02 |
-1.64 | 2,973.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |