TLT: iShares 20+ Year Treasury Bond ETF
$ 91.39 |
|
-0.62 -0.67% |
|
| Open: | 91.64 |
| High: | 91.80 |
| Low: | 91.34 |
| Volume: | 24,734,990 |
$ 92.01
-0.09 -0.10%
| Open: | 92.39 |
| High: | 92.42 |
| Low: | 91.94 |
| Volume: | 37,615,734 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 91.64 | 91.80 | 91.34 | 91.39 | 24,734,990 | -0.62 | -0.67 |
| 2024-05-16 | 92.39 | 92.42 | 91.94 | 92.01 | 37,615,734 | -0.09 | -0.10 |
| 2024-05-15 | 91.87 | 92.26 | 91.63 | 92.10 | 65,041,811 | +1.24 | +1.36 |
| 2024-05-14 | 90.65 | 90.92 | 90.42 | 90.86 | 25,698,615 | +0.51 | +0.56 |
| 2024-05-13 | 90.55 | 90.61 | 90.31 | 90.35 | 23,149,764 | +0.23 | +0.26 |
| 2024-05-10 | 90.28 | 90.38 | 89.96 | 90.12 | 21,904,165 | -0.51 | -0.56 |
| 2024-05-09 | 89.87 | 90.77 | 89.82 | 90.63 | 39,075,366 | +0.44 | +0.49 |
| 2024-05-08 | 90.31 | 90.46 | 90.16 | 90.19 | 31,135,316 | -0.55 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.42 On 2024-05-16 |
90.31 On 2024-05-13 |
1.27 | 1.41 | 92.42 On 2024-05-16 |
91.34 On 2024-05-17 |
-1.17 | 91.34 |
| 10D | 92.42 On 2024-05-16 |
89.67 On 2024-05-06 |
1.55 | 1.73 | 91.24 On 2024-05-07 |
89.82 On 2024-05-09 |
-1.56 | 90.86 |
| 20D | 92.42 On 2024-05-16 |
87.34 On 2024-04-25 |
2.24 | 2.51 | 89.54 On 2024-04-23 |
87.34 On 2024-04-25 |
-2.46 | 89.78 |
| WTD | 92.42 On 2024-05-16 |
90.31 On 2024-05-13 |
1.27 | 1.41 | 92.42 On 2024-05-16 |
91.34 On 2024-05-17 |
-1.17 | 91.34 |
| MTD | 92.42 On 2024-05-16 |
88.03 On 2024-05-02 |
3.17 | 3.59 | 91.24 On 2024-05-07 |
89.82 On 2024-05-09 |
-1.56 | 90.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |