HE: Hawaiian Electric Industries Inc.
$ 11.50 |
|
-0.30 -2.54% |
Open: | 11.79 |
High: | 11.87 |
Low: | 11.47 |
Volume: | 2,309,038 |
$ 11.80
+0.48 +4.24%
Open: | 11.34 |
High: | 11.80 |
Low: | 11.25 |
Volume: | 2,405,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 11.79 | 11.87 | 11.47 | 11.50 | 2,309,038 | -0.30 | -2.54 |
2024-05-16 | 11.34 | 11.80 | 11.25 | 11.80 | 2,405,216 | +0.48 | +4.24 |
2024-05-15 | 11.28 | 11.45 | 11.20 | 11.32 | 2,080,392 | +0.23 | +2.07 |
2024-05-14 | 11.20 | 11.60 | 11.04 | 11.09 | 3,444,702 | +0.10 | +0.91 |
2024-05-13 | 10.05 | 11.46 | 9.97 | 10.99 | 5,169,960 | +1.00 | +10.01 |
2024-05-10 | 10.30 | 10.30 | 9.95 | 9.99 | 3,000,822 | -0.25 | -2.44 |
2024-05-09 | 10.10 | 10.34 | 10.06 | 10.24 | 1,905,594 | +0.12 | +1.19 |
2024-05-08 | 9.77 | 10.17 | 9.72 | 10.12 | 1,918,636 | +0.26 | +2.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.87 On 2024-05-17 |
9.97 On 2024-05-13 |
1.51 | 15.12 | 11.60 On 2024-05-14 |
11.20 On 2024-05-15 |
-3.45 | 11.34 |
10D | 11.87 On 2024-05-17 |
9.72 On 2024-05-08 |
1.06 | 10.15 | 10.53 On 2024-05-06 |
9.72 On 2024-05-08 |
-7.69 | 10.70 |
20D | 11.87 On 2024-05-17 |
9.44 On 2024-04-26 |
0.59 | 5.41 | 11.09 On 2024-04-23 |
9.44 On 2024-04-26 |
-14.84 | 10.54 |
WTD | 11.87 On 2024-05-17 |
9.97 On 2024-05-13 |
1.51 | 15.12 | 11.60 On 2024-05-14 |
11.20 On 2024-05-15 |
-3.45 | 11.34 |
MTD | 11.87 On 2024-05-17 |
9.72 On 2024-05-08 |
1.65 | 16.75 | 10.53 On 2024-05-06 |
9.72 On 2024-05-08 |
-7.69 | 10.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.62 | +0.04 | +0.16 | 591,889 |
WBS
Webster Financial Corporation |
46.66 | +0.32 | +0.69 | 880,062 |
SWKS
Skyworks Solutions Inc. |
93.62 | -0.47 | -0.50 | 1,572,244 |
PWV
Invesco Dynamic Large Cap Value ETF |
56.59 | +0.33 | +0.59 | 31,318 |
HE
Hawaiian Electric Industries Inc. |
11.50 | -0.30 | -2.54 | 2,309,038 |