LDOS: Leidos Holdings Inc.

As of Friday, May 17th, 2024

$ 148.67

+1.11 +0.75%

Open: 147.92
High: 148.73
Low: 147.00
Volume: 674,457
Previous Close on Thursday, May 16th, 2024

$ 147.56

+0.31 +0.21%

Open: 147.42
High: 148.73
Low: 147.16
Volume: 602,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 147.92 148.73 147.00 148.67 674,457 +1.11 +0.75
2024-05-16 147.42 148.73 147.16 147.56 602,992 +0.31 +0.21
2024-05-15 146.65 148.16 146.65 147.25 941,427 +0.65 +0.44
2024-05-14 145.99 146.93 145.37 146.60 786,588 +0.51 +0.35
2024-05-13 147.56 147.78 146.06 146.09 958,484 -1.39 -0.94
2024-05-10 147.25 147.80 146.73 147.48 667,069 +0.65 +0.44
2024-05-09 145.85 147.00 145.13 146.83 1,064,207 +1.33 +0.91
2024-05-08 143.50 145.50 143.50 145.50 1,204,039 +2.65 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.73
On 2024-05-17		 145.37
On 2024-05-14		 1.19 0.81 147.78
On 2024-05-13		 145.37
On 2024-05-14		 -1.63 147.23
10D 148.73
On 2024-05-17		 141.67
On 2024-05-06		 7.00 4.94 147.80
On 2024-05-10		 145.37
On 2024-05-14		 -1.64 146.15
20D 148.73
On 2024-05-17		 124.99
On 2024-04-22		 23.76 19.02 147.80
On 2024-05-10		 145.37
On 2024-05-14		 -1.64 140.18
WTD 148.73
On 2024-05-17		 145.37
On 2024-05-14		 1.19 0.81 147.78
On 2024-05-13		 145.37
On 2024-05-14		 -1.63 147.23
MTD 148.73
On 2024-05-17		 138.60
On 2024-05-01		 8.45 6.03 147.80
On 2024-05-10		 145.37
On 2024-05-14		 -1.64 145.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.64 +0.02 +0.76 16,815,836
IJJ

iShares S&P MidCap 400 Value ETF

117.71 +0.08 +0.07 116,260
LW

Lamb Weston Holdings Inc.

86.77 -0.19 -0.22 1,219,895
SRPT

Sarepta Therapeutics Inc.

131.38 -1.36 -1.02 848,974
LDOS

Leidos Holdings Inc.

148.67 +1.11 +0.75 674,457