AMCX: AMC Networks Inc.
$ 15.61 |
|
-0.35 -2.19% |
|
| Open: | 15.89 |
| High: | 15.95 |
| Low: | 14.98 |
| Volume: | 993,741 |
$ 15.96
+0.81 +5.35%
| Open: | 15.09 |
| High: | 16.10 |
| Low: | 14.83 |
| Volume: | 854,589 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 15.89 | 15.95 | 14.98 | 15.61 | 993,741 | -0.35 | -2.19 |
| 2024-05-16 | 15.09 | 16.10 | 14.83 | 15.96 | 854,589 | +0.81 | +5.35 |
| 2024-05-15 | 16.00 | 16.00 | 14.37 | 15.15 | 1,490,330 | -0.68 | -4.30 |
| 2024-05-14 | 15.62 | 16.29 | 15.15 | 15.83 | 1,262,969 | +0.60 | +3.94 |
| 2024-05-13 | 13.57 | 15.62 | 13.46 | 15.23 | 1,594,393 | +1.99 | +15.03 |
| 2024-05-10 | 11.66 | 13.27 | 11.66 | 13.24 | 1,187,209 | -0.49 | -3.57 |
| 2024-05-09 | 13.29 | 13.74 | 13.19 | 13.73 | 938,659 | +0.45 | +3.39 |
| 2024-05-08 | 12.51 | 13.29 | 12.41 | 13.28 | 716,984 | +0.52 | +4.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.29 On 2024-05-14 |
13.46 On 2024-05-13 |
2.37 | 17.90 | 16.29 On 2024-05-14 |
14.37 On 2024-05-15 |
-11.79 | 15.56 |
| 10D | 16.29 On 2024-05-14 |
11.66 On 2024-05-10 |
3.76 | 31.73 | 13.74 On 2024-05-09 |
11.66 On 2024-05-10 |
-15.14 | 14.33 |
| 20D | 16.29 On 2024-05-14 |
10.50 On 2024-04-30 |
4.69 | 42.95 | 13.74 On 2024-05-09 |
11.66 On 2024-05-10 |
-15.14 | 12.77 |
| WTD | 16.29 On 2024-05-14 |
13.46 On 2024-05-13 |
2.37 | 17.90 | 16.29 On 2024-05-14 |
14.37 On 2024-05-15 |
-11.79 | 15.56 |
| MTD | 16.29 On 2024-05-14 |
10.58 On 2024-05-01 |
4.99 | 46.99 | 13.74 On 2024-05-09 |
11.66 On 2024-05-10 |
-15.14 | 13.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |