PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, May 17th, 2024

$ 20.45

-0.06 -0.29%

Open: 20.48
High: 20.50
Low: 20.43
Volume: 176,891
Previous Close on Thursday, May 16th, 2024

$ 20.51

-0.06 -0.29%

Open: 20.60
High: 20.61
Low: 20.51
Volume: 320,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.48 20.50 20.43 20.45 176,891 -0.06 -0.29
2024-05-16 20.60 20.61 20.51 20.51 320,045 -0.06 -0.29
2024-05-15 20.47 20.58 20.43 20.57 199,183 +0.27 +1.33
2024-05-14 20.32 20.32 20.22 20.30 239,573 +0.07 +0.35
2024-05-13 20.22 20.27 20.22 20.23 190,416 +0.02 +0.10
2024-05-10 20.23 20.24 20.16 20.21 116,675 -0.05 -0.25
2024-05-09 20.20 20.26 20.16 20.26 354,369 +0.10 +0.50
2024-05-08 20.20 20.20 20.14 20.16 366,582 -0.09 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.61
On 2024-05-16		 20.22
On 2024-05-13		 0.24 1.19 20.61
On 2024-05-16		 20.43
On 2024-05-17		 -0.86 20.41
10D 20.61
On 2024-05-16		 20.12
On 2024-05-06		 0.32 1.59 20.35
On 2024-05-07		 20.14
On 2024-05-08		 -1.03 20.32
20D 20.61
On 2024-05-16		 19.51
On 2024-04-25		 0.64 3.23 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 20.06
WTD 20.61
On 2024-05-16		 20.22
On 2024-05-13		 0.24 1.19 20.61
On 2024-05-16		 20.43
On 2024-05-17		 -0.86 20.41
MTD 20.61
On 2024-05-16		 19.62
On 2024-05-01		 0.82 4.18 20.35
On 2024-05-07		 20.14
On 2024-05-08		 -1.03 20.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.10 -0.16 -0.32 6,505,963
IGC

India Globalization Capital Inc.

0.56 -0.04 -6.01 813,758
JWN

Nordstrom Inc.

21.25 +0.05 +0.24 1,750,409
CLOV

Clover Health Investments Corp.

0.89 -0.04 -4.70 6,748,208
PCY

Invesco Emerging Markets Sov Debt ETF

20.45 -0.06 -0.29 176,891