BF_A: Brown-Forman Corporation

As of Friday, May 17th, 2024

$ 49.31

-0.22 -0.44%

Open: 49.60
High: 49.60
Low: 48.91
Volume: 20,943
Previous Close on Thursday, May 16th, 2024

$ 49.53

+0.87 +1.79%

Open: 48.98
High: 49.59
Low: 48.47
Volume: 23,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 49.60 49.60 48.91 49.31 20,943 -0.22 -0.44
2024-05-16 48.98 49.59 48.47 49.53 23,683 +0.87 +1.79
2024-05-15 49.52 49.52 48.35 48.66 53,606 -0.90 -1.82
2024-05-14 50.27 50.31 48.98 49.56 26,567 -0.35 -0.70
2024-05-13 50.06 50.22 49.77 49.91 33,965 -0.14 -0.28
2024-05-10 49.49 50.05 49.40 50.05 24,482 +0.84 +1.71
2024-05-09 48.62 49.28 48.62 49.21 19,159 +0.69 +1.42
2024-05-08 48.52 48.58 47.92 48.52 39,909 -0.15 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2024-05-14		 48.35
On 2024-05-15		 -0.74 -1.48 50.31
On 2024-05-14		 48.35
On 2024-05-15		 -3.90 49.39
10D 50.31
On 2024-05-14		 47.91
On 2024-05-06		 0.46 0.94 50.31
On 2024-05-14		 48.35
On 2024-05-15		 -3.90 49.14
20D 50.84
On 2024-04-23		 47.91
On 2024-05-06		 -1.12 -2.22 50.84
On 2024-04-23		 47.91
On 2024-05-06		 -5.76 49.33
WTD 50.31
On 2024-05-14		 48.35
On 2024-05-15		 -0.74 -1.48 50.31
On 2024-05-14		 48.35
On 2024-05-15		 -3.90 49.39
MTD 50.31
On 2024-05-14		 47.91
On 2024-05-06		 0.24 0.49 50.31
On 2024-05-14		 48.35
On 2024-05-15		 -3.90 49.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

184.95 +1.99 +1.09 5,528,668
RRC

Range Resources Corporation

37.78 +0.87 +2.36 2,528,677
PRGO

Perrigo Company plc

29.83 -0.27 -0.90 1,273,144
DSI

iShares MSCI KLD 400 Social ETF

100.97 +0.01 +0.01 74,914
BF_A

Brown-Forman Corporation

49.31 -0.22 -0.44 20,943