MAR: Marriott International Inc. Class A

As of Friday, May 17th, 2024

$ 237.73

-1.23 -0.51%

Open: 238.96
High: 239.58
Low: 236.32
Volume: 1,216,990
Previous Close on Thursday, May 16th, 2024

$ 238.96

+2.96 +1.25%

Open: 235.64
High: 239.49
Low: 235.64
Volume: 1,261,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 238.96 239.58 236.32 237.73 1,216,990 -1.23 -0.51
2024-05-16 235.64 239.49 235.64 238.96 1,261,480 +2.96 +1.25
2024-05-15 236.75 237.47 235.56 236.00 1,560,060 +0.13 +0.06
2024-05-14 237.97 238.58 235.69 235.87 2,105,263 -1.63 -0.69
2024-05-13 241.25 241.70 236.21 237.50 1,288,815 -2.96 -1.23
2024-05-10 238.00 240.67 237.50 240.46 1,145,211 +2.92 +1.23
2024-05-09 232.67 237.74 230.85 237.54 1,206,722 +2.19 +0.93
2024-05-08 235.55 236.28 234.47 235.35 1,193,267 -0.64 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.70
On 2024-05-13		 235.56
On 2024-05-15		 -2.73 -1.14 241.70
On 2024-05-13		 235.56
On 2024-05-15		 -2.54 237.21
10D 241.70
On 2024-05-13		 230.85
On 2024-05-09		 3.14 1.34 238.27
On 2024-05-07		 230.85
On 2024-05-09		 -3.12 237.22
20D 249.62
On 2024-04-24		 230.81
On 2024-05-01		 1.73 0.73 249.62
On 2024-04-24		 230.81
On 2024-05-01		 -7.54 237.84
WTD 241.70
On 2024-05-13		 235.56
On 2024-05-15		 -2.73 -1.14 241.70
On 2024-05-13		 235.56
On 2024-05-15		 -2.54 237.21
MTD 241.70
On 2024-05-13		 230.81
On 2024-05-01		 1.60 0.68 238.76
On 2024-05-03		 230.85
On 2024-05-09		 -3.32 236.63
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

133.76 -0.51 -0.38 924,160
INDA

iShares MSCI India ETF

52.97 +0.44 +0.84 3,247,409
M

Macy's, Inc.

19.49 -0.13 -0.66 3,458,212
SKF

ProShares UltraShort Financials

11.82 -0.14 -1.17 11,853
MAR

Marriott International Inc. Class A

237.73 -1.23 -0.51 1,216,990