IAG: IAMGOLD Corporation
$ 4.52 |
|
+0.12 +2.73% |
|
| Open: | 4.50 |
| High: | 4.60 |
| Low: | 4.45 |
| Volume: | 9,822,416 |
$ 4.40
-0.08 -1.79%
| Open: | 4.44 |
| High: | 4.48 |
| Low: | 4.39 |
| Volume: | 7,158,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 4.50 | 4.60 | 4.45 | 4.52 | 9,822,416 | +0.12 | +2.73 |
| 2024-05-16 | 4.44 | 4.48 | 4.39 | 4.40 | 7,158,671 | -0.08 | -1.79 |
| 2024-05-15 | 4.50 | 4.55 | 4.35 | 4.48 | 9,218,919 | +0.04 | +0.90 |
| 2024-05-14 | 4.25 | 4.46 | 4.23 | 4.44 | 11,193,791 | +0.23 | +5.46 |
| 2024-05-13 | 4.26 | 4.35 | 4.15 | 4.21 | 11,430,639 | -0.09 | -2.09 |
| 2024-05-10 | 4.00 | 4.35 | 3.99 | 4.30 | 23,989,711 | +0.45 | +11.69 |
| 2024-05-09 | 3.80 | 3.85 | 3.76 | 3.85 | 7,164,881 | +0.07 | +1.85 |
| 2024-05-08 | 3.79 | 3.82 | 3.73 | 3.78 | 3,944,486 | -0.01 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.60 On 2024-05-17 |
4.15 On 2024-05-13 |
0.22 | 5.12 | 4.55 On 2024-05-15 |
4.39 On 2024-05-16 |
-3.52 | 4.41 |
| 10D | 4.60 On 2024-05-17 |
3.69 On 2024-05-06 |
0.93 | 25.91 | 4.35 On 2024-05-10 |
4.15 On 2024-05-13 |
-4.60 | 4.15 |
| 20D | 4.60 On 2024-05-17 |
3.44 On 2024-04-22 |
0.86 | 23.50 | 3.86 On 2024-04-29 |
3.54 On 2024-05-01 |
-8.17 | 3.90 |
| WTD | 4.60 On 2024-05-17 |
4.15 On 2024-05-13 |
0.22 | 5.12 | 4.55 On 2024-05-15 |
4.39 On 2024-05-16 |
-3.52 | 4.41 |
| MTD | 4.60 On 2024-05-17 |
3.54 On 2024-05-01 |
0.96 | 26.97 | 4.35 On 2024-05-10 |
4.15 On 2024-05-13 |
-4.60 | 4.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |