EXPE: Expedia Inc.
$ 114.01 |
|
+0.56 +0.49% |
|
| Open: | 114.00 |
| High: | 114.60 |
| Low: | 112.78 |
| Volume: | 2,861,433 |
$ 113.45
+1.00 +0.89%
| Open: | 112.39 |
| High: | 114.34 |
| Low: | 112.05 |
| Volume: | 2,130,226 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 114.00 | 114.60 | 112.78 | 114.01 | 2,861,433 | +0.56 | +0.49 |
| 2024-05-16 | 112.39 | 114.34 | 112.05 | 113.45 | 2,130,226 | +1.00 | +0.89 |
| 2024-05-15 | 114.05 | 114.62 | 111.91 | 112.45 | 2,046,249 | -1.03 | -0.91 |
| 2024-05-14 | 112.90 | 113.74 | 112.71 | 113.48 | 2,237,529 | +0.81 | +0.72 |
| 2024-05-13 | 113.46 | 114.02 | 112.35 | 112.67 | 2,845,951 | -0.17 | -0.15 |
| 2024-05-10 | 113.00 | 113.42 | 112.33 | 112.84 | 3,253,040 | +0.31 | +0.28 |
| 2024-05-09 | 110.84 | 113.07 | 109.87 | 112.53 | 4,462,559 | +0.99 | +0.89 |
| 2024-05-08 | 111.94 | 113.00 | 110.72 | 111.54 | 3,566,730 | -1.37 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.62 On 2024-05-15 |
111.91 On 2024-05-15 |
1.17 | 1.04 | 114.62 On 2024-05-15 |
112.05 On 2024-05-16 |
-2.24 | 113.21 |
| 10D | 116.82 On 2024-05-06 |
109.87 On 2024-05-09 |
-1.32 | -1.14 | 116.82 On 2024-05-06 |
109.87 On 2024-05-09 |
-5.95 | 113.19 |
| 20D | 139.00 On 2024-04-24 |
109.87 On 2024-05-09 |
-14.99 | -11.62 | 139.00 On 2024-04-24 |
109.87 On 2024-05-09 |
-20.96 | 123.10 |
| WTD | 114.62 On 2024-05-15 |
111.91 On 2024-05-15 |
1.17 | 1.04 | 114.62 On 2024-05-15 |
112.05 On 2024-05-16 |
-2.24 | 113.21 |
| MTD | 136.68 On 2024-05-02 |
109.87 On 2024-05-09 |
-20.62 | -15.32 | 136.68 On 2024-05-02 |
109.87 On 2024-05-09 |
-19.61 | 116.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |