BL: BlackLine Inc.
$ 58.46 |
|
-0.61 -1.03% |
|
| Open: | 59.12 |
| High: | 59.51 |
| Low: | 58.06 |
| Volume: | 381,495 |
$ 59.07
+0.17 +0.29%
| Open: | 58.83 |
| High: | 59.43 |
| Low: | 58.06 |
| Volume: | 418,050 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 59.12 | 59.51 | 58.06 | 58.46 | 381,495 | -0.61 | -1.03 |
| 2024-05-16 | 58.83 | 59.43 | 58.06 | 59.07 | 418,050 | +0.17 | +0.29 |
| 2024-05-15 | 59.00 | 59.32 | 58.02 | 58.90 | 472,065 | +1.06 | +1.83 |
| 2024-05-14 | 58.96 | 59.62 | 57.78 | 57.84 | 522,071 | -0.08 | -0.14 |
| 2024-05-13 | 58.76 | 58.95 | 57.75 | 57.92 | 640,233 | -0.30 | -0.52 |
| 2024-05-10 | 59.12 | 59.12 | 57.83 | 58.22 | 757,105 | -0.77 | -1.31 |
| 2024-05-09 | 59.33 | 59.87 | 58.47 | 58.99 | 831,029 | -0.52 | -0.87 |
| 2024-05-08 | 59.25 | 63.31 | 59.16 | 59.51 | 1,235,106 | -0.92 | -1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.62 On 2024-05-14 |
57.75 On 2024-05-13 |
0.24 | 0.41 | 59.62 On 2024-05-14 |
58.02 On 2024-05-15 |
-2.68 | 58.44 |
| 10D | 63.31 On 2024-05-08 |
57.75 On 2024-05-13 |
-2.45 | -4.02 | 63.31 On 2024-05-08 |
57.75 On 2024-05-13 |
-8.77 | 59.01 |
| 20D | 63.31 On 2024-05-08 |
56.81 On 2024-05-01 |
1.09 | 1.90 | 63.31 On 2024-05-08 |
57.75 On 2024-05-13 |
-8.77 | 59.32 |
| WTD | 59.62 On 2024-05-14 |
57.75 On 2024-05-13 |
0.24 | 0.41 | 59.62 On 2024-05-14 |
58.02 On 2024-05-15 |
-2.68 | 58.44 |
| MTD | 63.31 On 2024-05-08 |
56.81 On 2024-05-01 |
0.41 | 0.71 | 63.31 On 2024-05-08 |
57.75 On 2024-05-13 |
-8.77 | 59.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |