GFI: Gold Fields Ltd.

As of Friday, May 17th, 2024

$ 16.32

+0.53 +3.36%

Open: 16.07
High: 16.36
Low: 15.97
Volume: 3,642,545
Previous Close on Thursday, May 16th, 2024

$ 15.79

-1.12 -6.62%

Open: 16.71
High: 16.75
Low: 15.77
Volume: 5,919,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.07 16.36 15.97 16.32 3,642,545 +0.53 +3.36
2024-05-16 16.71 16.75 15.77 15.79 5,919,346 -1.12 -6.62
2024-05-15 16.91 17.11 16.56 16.91 1,805,032 +0.11 +0.65
2024-05-14 16.70 16.90 16.59 16.80 1,694,084 +0.05 +0.30
2024-05-13 16.88 17.05 16.56 16.75 1,214,342 -0.19 -1.12
2024-05-10 17.00 17.31 16.82 16.94 3,124,565 +0.48 +2.92
2024-05-09 16.28 16.55 16.20 16.46 1,763,969 +0.41 +2.55
2024-05-08 15.57 16.10 15.54 16.05 2,474,883 +0.15 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2024-05-15		 15.77
On 2024-05-16		 -0.62 -3.66 17.11
On 2024-05-15		 15.77
On 2024-05-16		 -7.80 16.51
10D 17.31
On 2024-05-10		 15.47
On 2024-05-07		 -0.13 -0.79 17.31
On 2024-05-10		 15.77
On 2024-05-16		 -8.90 16.45
20D 18.11
On 2024-04-29		 15.47
On 2024-05-07		 -1.33 -7.54 18.11
On 2024-04-29		 15.47
On 2024-05-07		 -14.55 16.66
WTD 17.11
On 2024-05-15		 15.77
On 2024-05-16		 -0.62 -3.66 17.11
On 2024-05-15		 15.77
On 2024-05-16		 -7.80 16.51
MTD 17.31
On 2024-05-10		 15.47
On 2024-05-07		 0.15 0.93 17.31
On 2024-05-10		 15.77
On 2024-05-16		 -8.90 16.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
HCA

HCA Healthcare Inc.

322.86 +0.15 +0.05 739,178
ACRS

Aclaris Therapeutics Inc.

1.19 +0.01 +0.85 446,249
ITOT

iShares Core S&P Total U.S. Stock Market ETF

116.35 +0.17 +0.15 572,565
GFI

Gold Fields Ltd.

16.32 +0.53 +3.36 3,642,545