VVV: Valvoline Inc.

As of Friday, May 17th, 2024

$ 41.77

-0.47 -1.11%

Open: 42.29
High: 42.43
Low: 41.76
Volume: 1,153,853
Previous Close on Thursday, May 16th, 2024

$ 42.24

-0.78 -1.81%

Open: 43.07
High: 43.31
Low: 42.12
Volume: 762,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 42.29 42.43 41.76 41.77 1,153,853 -0.47 -1.11
2024-05-16 43.07 43.31 42.12 42.24 762,443 -0.78 -1.81
2024-05-15 42.09 43.21 41.87 43.02 1,114,575 +1.16 +2.77
2024-05-14 42.19 42.39 41.56 41.86 997,633 +0.04 +0.10
2024-05-13 42.16 42.75 41.62 41.82 1,304,604 -0.18 -0.43
2024-05-10 42.00 42.43 41.69 42.00 1,193,002 +0.06 +0.14
2024-05-09 42.06 42.20 41.17 41.94 1,315,991 -0.25 -0.59
2024-05-08 40.20 42.97 39.45 42.19 2,929,233 -2.02 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.31
On 2024-05-16		 41.56
On 2024-05-14		 -0.23 -0.55 43.31
On 2024-05-16		 41.76
On 2024-05-17		 -3.58 42.14
10D 44.50
On 2024-05-07		 39.45
On 2024-05-08		 -1.85 -4.24 44.50
On 2024-05-07		 39.45
On 2024-05-08		 -11.35 42.49
20D 44.50
On 2024-05-07		 39.45
On 2024-05-08		 0.58 1.41 44.50
On 2024-05-07		 39.45
On 2024-05-08		 -11.35 42.54
WTD 43.31
On 2024-05-16		 41.56
On 2024-05-14		 -0.23 -0.55 43.31
On 2024-05-16		 41.76
On 2024-05-17		 -3.58 42.14
MTD 44.50
On 2024-05-07		 39.45
On 2024-05-08		 -0.75 -1.76 44.50
On 2024-05-07		 39.45
On 2024-05-08		 -11.35 42.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

124.10 +3.49 +2.89 1,153,280
ETR

Entergy Corporation

113.03 -0.34 -0.30 2,397,315
SCHV

Schwab U.S. Large-Cap Value ETF

75.86 +0.22 +0.29 250,590
VSCO

Victoria's Secret & Co.

22.16 +0.46 +2.12 2,326,722
VVV

Valvoline Inc.

41.77 -0.47 -1.11 1,153,853