PCG: PG&E Corporation
$ 18.60 |
|
+0.15 +0.81% |
|
| Open: | 18.59 |
| High: | 18.60 |
| Low: | 18.47 |
| Volume: | 12,617,079 |
$ 18.45
+0.14 +0.76%
| Open: | 18.35 |
| High: | 18.62 |
| Low: | 18.35 |
| Volume: | 14,395,305 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 18.59 | 18.60 | 18.47 | 18.60 | 12,617,079 | +0.15 | +0.81 |
| 2024-05-16 | 18.35 | 18.62 | 18.35 | 18.45 | 14,395,305 | +0.14 | +0.76 |
| 2024-05-15 | 18.14 | 18.31 | 18.12 | 18.31 | 13,729,055 | +0.30 | +1.67 |
| 2024-05-14 | 17.97 | 18.04 | 17.82 | 18.01 | 17,825,278 | +0.14 | +0.78 |
| 2024-05-13 | 17.88 | 17.98 | 17.74 | 17.87 | 10,810,349 | +0.04 | +0.22 |
| 2024-05-10 | 18.00 | 18.07 | 17.78 | 17.83 | 12,581,251 | -0.07 | -0.39 |
| 2024-05-09 | 17.74 | 18.00 | 17.74 | 17.90 | 11,930,384 | +0.06 | +0.34 |
| 2024-05-08 | 17.74 | 17.92 | 17.68 | 17.84 | 11,308,649 | +0.11 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.62 On 2024-05-16 |
17.74 On 2024-05-13 |
0.77 | 4.32 | 18.62 On 2024-05-16 |
18.47 On 2024-05-17 |
-0.81 | 18.25 |
| 10D | 18.62 On 2024-05-16 |
17.51 On 2024-05-06 |
1.03 | 5.86 | 18.07 On 2024-05-10 |
17.74 On 2024-05-13 |
-1.83 | 18.02 |
| 20D | 18.62 On 2024-05-16 |
16.50 On 2024-04-25 |
1.75 | 10.39 | 17.85 On 2024-05-03 |
17.51 On 2024-05-06 |
-1.90 | 17.61 |
| WTD | 18.62 On 2024-05-16 |
17.74 On 2024-05-13 |
0.77 | 4.32 | 18.62 On 2024-05-16 |
18.47 On 2024-05-17 |
-0.81 | 18.25 |
| MTD | 18.62 On 2024-05-16 |
17.10 On 2024-05-01 |
1.49 | 8.71 | 17.85 On 2024-05-03 |
17.51 On 2024-05-06 |
-1.90 | 17.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |