BK: The Bank of New York Mellon

As of Friday, May 17th, 2024

$ 59.50

+0.73 +1.24%

Open: 59.06
High: 59.55
Low: 58.69
Volume: 2,903,161
Previous Close on Thursday, May 16th, 2024

$ 58.77

-0.03 -0.05%

Open: 58.80
High: 59.22
Low: 58.75
Volume: 2,603,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.06 59.55 58.69 59.50 2,903,161 +0.73 +1.24
2024-05-16 58.80 59.22 58.75 58.77 2,603,785 -0.03 -0.05
2024-05-15 58.63 58.94 58.40 58.80 2,710,547 +0.45 +0.77
2024-05-14 57.90 58.45 57.81 58.35 2,878,934 +0.50 +0.86
2024-05-13 58.61 58.75 57.84 57.85 2,144,243 -0.59 -1.01
2024-05-10 58.54 58.74 58.33 58.44 3,255,503 +0.09 +0.15
2024-05-09 57.32 58.52 57.32 58.35 3,665,702 +0.84 +1.46
2024-05-08 57.23 57.75 57.12 57.51 2,928,337 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.55
On 2024-05-17		 57.81
On 2024-05-14		 1.06 1.81 58.75
On 2024-05-13		 57.81
On 2024-05-14		 -1.60 58.65
10D 59.55
On 2024-05-17		 56.98
On 2024-05-06		 2.50 4.39 58.75
On 2024-05-13		 57.81
On 2024-05-14		 -1.60 58.25
20D 59.55
On 2024-05-17		 56.08
On 2024-05-01		 3.21 5.70 58.01
On 2024-04-24		 56.08
On 2024-05-01		 -3.33 57.67
WTD 59.55
On 2024-05-17		 57.81
On 2024-05-14		 1.06 1.81 58.75
On 2024-05-13		 57.81
On 2024-05-14		 -1.60 58.65
MTD 59.55
On 2024-05-17		 56.08
On 2024-05-01		 3.01 5.33 58.75
On 2024-05-13		 57.81
On 2024-05-14		 -1.60 57.89
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

188.16 +0.46 +0.25 711,690
APH

Amphenol Corporation

131.91 +0.20 +0.15 4,506,232
U

Unity Software Inc.

21.67 -0.42 -1.90 9,299,104
NRBO

NeuroBo Pharmaceuticals Inc.

4.66 +0.06 +1.30 10,807
BK

The Bank of New York Mellon

59.50 +0.73 +1.24 2,903,161