TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, May 17th, 2024

$ 45.87

-0.21 -0.46%

Open: 46.11
High: 46.11
Low: 45.87
Volume: 361,635
Previous Close on Thursday, May 16th, 2024

$ 46.08

-0.06 -0.13%

Open: 46.14
High: 46.19
Low: 46.06
Volume: 227,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 46.11 46.11 45.87 45.87 361,635 -0.21 -0.46
2024-05-16 46.14 46.19 46.06 46.08 227,395 -0.06 -0.13
2024-05-15 46.10 46.23 46.10 46.14 530,142 +0.11 +0.24
2024-05-14 46.06 46.06 45.99 46.03 172,429 +0.05 +0.11
2024-05-13 46.02 46.06 45.96 45.98 387,585 -0.01 -0.02
2024-05-10 45.99 46.05 45.99 45.99 677,317 -0.03 -0.07
2024-05-09 46.07 46.09 46.02 46.02 327,868 -0.04 -0.09
2024-05-08 46.09 46.10 46.05 46.06 351,470 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.23
On 2024-05-15		 45.87
On 2024-05-17		 -0.12 -0.26 46.23
On 2024-05-15		 45.87
On 2024-05-17		 -0.77 46.02
10D 46.23
On 2024-05-15		 45.85
On 2024-05-06		 0.01 0.02 46.23
On 2024-05-15		 45.87
On 2024-05-17		 -0.77 46.02
20D 46.23
On 2024-05-15		 45.54
On 2024-05-01		 0.01 0.01 45.94
On 2024-04-23		 45.54
On 2024-05-01		 -0.86 45.86
WTD 46.23
On 2024-05-15		 45.87
On 2024-05-17		 -0.12 -0.26 46.23
On 2024-05-15		 45.87
On 2024-05-17		 -0.77 46.02
MTD 46.23
On 2024-05-15		 45.54
On 2024-05-01		 0.25 0.55 46.23
On 2024-05-15		 45.87
On 2024-05-17		 -0.77 45.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

15.40 +0.07 +0.46 6,225,438
TM

Toyota Motor Corporation

219.76 +4.13 +1.92 265,692
CMS

CMS Energy Corporation

63.24 +0.09 +0.14 1,639,925
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
TFI

SPDR Barclays Capital Municipal Bond ETF

45.87 -0.21 -0.46 361,635