OCX: OncoCyte Corporation

As of Friday, May 17th, 2024

$ 2.93

-0.14 -4.56%

Open: 3.08
High: 3.08
Low: 2.91
Volume: 31,516
Previous Close on Thursday, May 16th, 2024

$ 3.07

+0.12 +4.07%

Open: 2.70
High: 3.09
Low: 2.70
Volume: 104,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.08 3.08 2.91 2.93 31,516 -0.14 -4.56
2024-05-16 2.70 3.09 2.70 3.07 104,948 +0.12 +4.07
2024-05-15 2.91 2.98 2.80 2.95 32,402 +0.05 +1.72
2024-05-14 2.71 2.91 2.71 2.90 26,847 +0.02 +0.52
2024-05-13 2.89 2.90 2.79 2.89 27,465 -0.01 -0.17
2024-05-10 2.70 2.90 2.70 2.89 6,088 +0.02 +0.70
2024-05-09 2.86 2.90 2.85 2.87 28,143 +0.06 +2.14
2024-05-08 2.79 2.90 2.78 2.81 20,959 +0.05 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2024-05-16		 2.70
On 2024-05-16		 0.04 1.38 3.09
On 2024-05-16		 2.91
On 2024-05-17		 -5.83 2.95
10D 3.09
On 2024-05-16		 2.59
On 2024-05-06		 0.27 10.15 2.90
On 2024-05-08		 2.70
On 2024-05-10		 -6.89 2.88
20D 3.09
On 2024-05-16		 2.29
On 2024-04-24		 0.43 17.20 2.87
On 2024-05-02		 2.59
On 2024-05-06		 -9.76 2.71
WTD 3.09
On 2024-05-16		 2.70
On 2024-05-16		 0.04 1.38 3.09
On 2024-05-16		 2.91
On 2024-05-17		 -5.83 2.95
MTD 3.09
On 2024-05-16		 2.48
On 2024-05-02		 0.44 17.67 2.87
On 2024-05-02		 2.59
On 2024-05-06		 -9.76 2.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

41.66 -0.11 -0.26 400,452
VYM

Vanguard High Dividend Yield ETF

121.51 +0.31 +0.26 712,025
SPLG

SPDR Portfolio Large Cap ETF

62.27 +0.08 +0.13 3,842,408
UNP

Union Pacific Corporation

244.97 -0.93 -0.38 2,104,572
OCX

OncoCyte Corporation

2.93 -0.14 -4.56 31,516