CACC: Credit Acceptance Corporation
$ 497.00 |
|
-1.41 -0.28% |
|
| Open: | 497.01 |
| High: | 500.00 |
| Low: | 492.00 |
| Volume: | 58,212 |
$ 498.41
-21.47 -4.13%
| Open: | 517.15 |
| High: | 517.16 |
| Low: | 494.37 |
| Volume: | 91,390 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 497.01 | 500.00 | 492.00 | 497.00 | 58,212 | -1.41 | -0.28 |
| 2024-05-16 | 517.15 | 517.16 | 494.37 | 498.41 | 91,390 | -21.47 | -4.13 |
| 2024-05-15 | 528.96 | 531.06 | 516.91 | 519.88 | 36,424 | -5.30 | -1.01 |
| 2024-05-14 | 519.33 | 531.63 | 519.33 | 525.18 | 38,489 | +6.98 | +1.35 |
| 2024-05-13 | 521.00 | 528.41 | 517.59 | 518.20 | 45,017 | +3.26 | +0.63 |
| 2024-05-10 | 525.11 | 525.11 | 508.84 | 514.94 | 28,372 | -8.88 | -1.70 |
| 2024-05-09 | 517.10 | 523.82 | 514.52 | 523.82 | 23,401 | +9.83 | +1.91 |
| 2024-05-08 | 523.12 | 523.12 | 512.61 | 513.99 | 48,974 | -14.61 | -2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-17.94 | -3.48 | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-7.45 | 511.73 |
| 10D | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-9.28 | -1.83 | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-7.45 | 516.22 |
| 20D | 537.23 On 2024-04-29 |
482.98 On 2024-05-01 |
-38.48 | -7.19 | 537.23 On 2024-04-29 |
482.98 On 2024-05-01 |
-10.10 | 515.54 |
| WTD | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-17.94 | -3.48 | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-7.45 | 511.73 |
| MTD | 531.63 On 2024-05-14 |
482.98 On 2024-05-01 |
-16.72 | -3.25 | 531.63 On 2024-05-14 |
492.00 On 2024-05-17 |
-7.45 | 512.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |