GRPN: Groupon Inc.
$ 16.79 |
|
+0.39 +2.38% |
|
| Open: | 16.40 |
| High: | 16.99 |
| Low: | 16.02 |
| Volume: | 1,249,919 |
$ 16.40
-0.24 -1.44%
| Open: | 16.64 |
| High: | 16.90 |
| Low: | 16.04 |
| Volume: | 1,093,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 16.40 | 16.99 | 16.02 | 16.79 | 1,249,919 | +0.39 | +2.38 |
| 2024-05-16 | 16.64 | 16.90 | 16.04 | 16.40 | 1,093,810 | -0.24 | -1.44 |
| 2024-05-15 | 16.95 | 17.57 | 16.59 | 16.64 | 1,735,498 | -0.25 | -1.48 |
| 2024-05-14 | 15.51 | 17.42 | 15.50 | 16.89 | 3,733,989 | +1.78 | +11.78 |
| 2024-05-13 | 13.18 | 15.41 | 12.73 | 15.11 | 3,464,255 | +2.14 | +16.50 |
| 2024-05-10 | 11.80 | 14.00 | 11.80 | 12.97 | 6,090,545 | +2.47 | +23.52 |
| 2024-05-09 | 11.03 | 11.03 | 10.09 | 10.50 | 2,090,892 | -0.23 | -2.14 |
| 2024-05-08 | 10.88 | 10.97 | 10.55 | 10.73 | 986,612 | -0.21 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.57 On 2024-05-15 |
12.73 On 2024-05-13 |
3.82 | 29.45 | 17.57 On 2024-05-15 |
16.02 On 2024-05-17 |
-8.82 | 16.37 |
| 10D | 17.57 On 2024-05-15 |
10.09 On 2024-05-09 |
5.57 | 49.64 | 17.57 On 2024-05-15 |
16.02 On 2024-05-17 |
-8.82 | 13.79 |
| 20D | 17.57 On 2024-05-15 |
9.26 On 2024-04-22 |
7.28 | 76.55 | 11.92 On 2024-04-26 |
10.09 On 2024-05-09 |
-15.35 | 12.43 |
| WTD | 17.57 On 2024-05-15 |
12.73 On 2024-05-13 |
3.82 | 29.45 | 17.57 On 2024-05-15 |
16.02 On 2024-05-17 |
-8.82 | 16.37 |
| MTD | 17.57 On 2024-05-15 |
10.09 On 2024-05-09 |
5.23 | 45.24 | 11.66 On 2024-05-03 |
10.09 On 2024-05-09 |
-13.44 | 13.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |