ITT: ITT Inc.
$ 139.36 |
|
+0.87 +0.63% |
|
| Open: | 138.91 |
| High: | 139.68 |
| Low: | 138.16 |
| Volume: | 360,082 |
$ 138.49
-0.73 -0.52%
| Open: | 138.84 |
| High: | 140.00 |
| Low: | 138.30 |
| Volume: | 428,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 138.91 | 139.68 | 138.16 | 139.36 | 360,082 | +0.87 | +0.63 |
| 2024-05-16 | 138.84 | 140.00 | 138.30 | 138.49 | 428,090 | -0.73 | -0.52 |
| 2024-05-15 | 138.51 | 139.60 | 138.00 | 139.22 | 454,371 | +1.70 | +1.24 |
| 2024-05-14 | 137.25 | 137.84 | 136.74 | 137.52 | 336,476 | +0.97 | +0.71 |
| 2024-05-13 | 138.21 | 138.37 | 136.30 | 136.55 | 204,465 | -1.45 | -1.05 |
| 2024-05-10 | 138.75 | 139.19 | 136.98 | 138.00 | 473,345 | +0.15 | +0.11 |
| 2024-05-09 | 136.90 | 138.80 | 136.54 | 137.85 | 439,050 | +1.46 | +1.07 |
| 2024-05-08 | 134.66 | 136.46 | 132.94 | 136.39 | 716,572 | +1.76 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.00 On 2024-05-16 |
136.30 On 2024-05-13 |
1.36 | 0.99 | 140.00 On 2024-05-16 |
138.16 On 2024-05-17 |
-1.31 | 138.23 |
| 10D | 140.00 On 2024-05-16 |
129.80 On 2024-05-06 |
11.05 | 8.61 | 139.19 On 2024-05-10 |
136.30 On 2024-05-13 |
-2.08 | 136.94 |
| 20D | 140.00 On 2024-05-16 |
122.14 On 2024-05-02 |
14.40 | 11.52 | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
-8.27 | 133.03 |
| WTD | 140.00 On 2024-05-16 |
136.30 On 2024-05-13 |
1.36 | 0.99 | 140.00 On 2024-05-16 |
138.16 On 2024-05-17 |
-1.31 | 138.23 |
| MTD | 140.00 On 2024-05-16 |
122.14 On 2024-05-02 |
10.02 | 7.75 | 130.56 On 2024-05-01 |
122.14 On 2024-05-02 |
-6.45 | 134.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |