NDXE: NASDAQ 100 Equal Weighted Index
7,456.27 |
|
-8.63 -0.12% |
|
| Open: | 7,467.75 |
| High: | 7,467.75 |
| Low: | 7,428.01 |
| Volume: | N/A |
7,464.91
-0.27 0.00%
| Open: | 7,465.05 |
| High: | 7,490.17 |
| Low: | 7,455.30 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 7,467.75 | 7,467.75 | 7,428.01 | 7,456.27 | 0 | -8.63 | -0.12 |
| 2024-05-16 | 7,465.05 | 7,490.17 | 7,455.30 | 7,464.91 | 0 | -0.27 | 0.00 |
| 2024-05-15 | 7,425.07 | 7,471.74 | 7,398.92 | 7,465.18 | 0 | +88.46 | +1.20 |
| 2024-05-14 | 7,359.92 | 7,381.94 | 7,339.83 | 7,376.72 | 0 | +30.36 | +0.41 |
| 2024-05-13 | 7,361.27 | 7,374.84 | 7,332.13 | 7,346.36 | 0 | +24.65 | +0.34 |
| 2024-05-10 | 7,328.17 | 7,353.26 | 7,307.75 | 7,321.70 | 0 | +17.83 | +0.24 |
| 2024-05-09 | 7,281.00 | 7,311.27 | 7,261.03 | 7,303.87 | 0 | +25.48 | +0.35 |
| 2024-05-08 | 7,257.89 | 7,290.33 | 7,251.61 | 7,278.39 | 0 | -16.02 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,490.17 On 2024-05-16 |
7,332.13 On 2024-05-13 |
134.57 | 1.84 | 7,490.17 On 2024-05-16 |
7,428.01 On 2024-05-17 |
-0.83 | 7,421.89 |
| 10D | 7,490.17 On 2024-05-16 |
7,250.07 On 2024-05-06 |
215.76 | 2.98 | 7,323.07 On 2024-05-07 |
7,251.61 On 2024-05-08 |
-0.98 | 7,359.71 |
| 20D | 7,490.17 On 2024-05-16 |
6,997.54 On 2024-04-22 |
457.64 | 6.54 | 7,270.01 On 2024-04-29 |
7,056.47 On 2024-05-02 |
-2.94 | 7,265.24 |
| WTD | 7,490.17 On 2024-05-16 |
7,332.13 On 2024-05-13 |
134.57 | 1.84 | 7,490.17 On 2024-05-16 |
7,428.01 On 2024-05-17 |
-0.83 | 7,421.89 |
| MTD | 7,490.17 On 2024-05-16 |
7,056.47 On 2024-05-02 |
322.36 | 4.52 | 7,208.06 On 2024-05-01 |
7,056.47 On 2024-05-02 |
-2.10 | 7,313.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |