ICF: iShares Cohen & Steers REIT ETF

As of Friday, May 17th, 2024

$ 57.07

+0.05 +0.09%

Open: 56.95
High: 57.16
Low: 56.84
Volume: 72,242
Previous Close on Thursday, May 16th, 2024

$ 57.02

-0.07 -0.12%

Open: 57.12
High: 57.34
Low: 56.99
Volume: 130,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.95 57.16 56.84 57.07 72,242 +0.05 +0.09
2024-05-16 57.12 57.34 56.99 57.02 130,512 -0.07 -0.12
2024-05-15 56.94 57.27 56.93 57.09 115,051 +0.88 +1.57
2024-05-14 56.14 56.45 55.93 56.21 124,359 +0.36 +0.64
2024-05-13 55.70 56.04 55.46 55.85 67,345 +0.24 +0.43
2024-05-10 55.99 55.99 55.43 55.61 75,989 -0.19 -0.34
2024-05-09 55.13 55.84 55.13 55.80 178,035 +1.23 +2.25
2024-05-08 54.71 54.76 54.46 54.57 169,456 -0.48 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.34
On 2024-05-16		 55.46
On 2024-05-13		 1.46 2.63 57.34
On 2024-05-16		 56.84
On 2024-05-17		 -0.87 56.65
10D 57.34
On 2024-05-16		 54.27
On 2024-05-06		 2.60 4.77 55.19
On 2024-05-07		 54.46
On 2024-05-08		 -1.32 55.88
20D 57.34
On 2024-05-16		 52.81
On 2024-04-22		 4.09 7.72 54.33
On 2024-04-29		 53.06
On 2024-05-01		 -2.34 54.82
WTD 57.34
On 2024-05-16		 55.46
On 2024-05-13		 1.46 2.63 57.34
On 2024-05-16		 56.84
On 2024-05-17		 -0.87 56.65
MTD 57.34
On 2024-05-16		 53.06
On 2024-05-01		 3.84 7.21 55.34
On 2024-05-03		 54.27
On 2024-05-06		 -1.93 55.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

82.61 +0.14 +0.17 2,701,992
ABC

AmerisourceBergen Corporation

179.98 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

108.31 +3.24 +3.08 33,695
OMC

Omnicom Group Inc.

96.13 -0.52 -0.54 1,042,629
ICF

iShares Cohen & Steers REIT ETF

57.07 +0.05 +0.09 72,242