XME: SPDR S&P Metals & Mining ETF
$ 64.00 |
|
+1.17 +1.86% |
Open: | 63.34 |
High: | 64.26 |
Low: | 63.29 |
Volume: | 4,131,093 |
$ 62.83
-0.40 -0.63%
Open: | 63.28 |
High: | 63.37 |
Low: | 62.80 |
Volume: | 2,607,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 63.34 | 64.26 | 63.29 | 64.00 | 4,131,093 | +1.17 | +1.86 |
2024-05-16 | 63.28 | 63.37 | 62.80 | 62.83 | 2,607,640 | -0.40 | -0.63 |
2024-05-15 | 63.00 | 63.28 | 62.22 | 63.23 | 2,944,341 | +0.79 | +1.27 |
2024-05-14 | 62.38 | 62.70 | 62.04 | 62.44 | 3,432,621 | +0.64 | +1.04 |
2024-05-13 | 61.88 | 62.38 | 61.62 | 61.80 | 2,218,038 | +0.21 | +0.34 |
2024-05-10 | 62.59 | 62.69 | 61.53 | 61.59 | 2,539,536 | -0.50 | -0.81 |
2024-05-09 | 60.99 | 62.23 | 60.71 | 62.09 | 2,890,585 | +1.27 | +2.09 |
2024-05-08 | 60.74 | 61.11 | 60.59 | 60.82 | 2,554,240 | -0.58 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.26 On 2024-05-17 |
61.62 On 2024-05-13 |
2.41 | 3.91 | 62.38 On 2024-05-13 |
62.38 On 2024-05-13 |
0.00 | 62.86 |
10D | 64.26 On 2024-05-17 |
60.59 On 2024-05-08 |
3.16 | 5.19 | 61.86 On 2024-05-06 |
60.59 On 2024-05-08 |
-2.05 | 62.13 |
20D | 64.26 On 2024-05-17 |
58.44 On 2024-04-25 |
3.10 | 5.09 | 61.51 On 2024-04-29 |
58.91 On 2024-05-01 |
-4.23 | 61.13 |
WTD | 64.26 On 2024-05-17 |
61.62 On 2024-05-13 |
2.41 | 3.91 | 62.38 On 2024-05-13 |
62.38 On 2024-05-13 |
0.00 | 62.86 |
MTD | 64.26 On 2024-05-17 |
58.91 On 2024-05-01 |
4.73 | 7.98 | 60.70 On 2024-05-01 |
59.17 On 2024-05-02 |
-2.52 | 61.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
168.32 | +1.66 | +1.00 | 1,030,858 |
ACHC
Acadia Healthcare Company Inc. |
66.35 | -0.28 | -0.42 | 704,481 |
PNFP
Pinnacle Financial Partners Inc. |
83.03 | -0.52 | -0.62 | 312,769 |
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
99.94 | +0.03 | +0.03 | 413,507 |
XME
SPDR S&P Metals & Mining ETF |
64.00 | +1.17 | +1.86 | 4,131,093 |