SILK: Silk Road Medical Inc
$ 22.18 |
|
-0.27 -1.20% |
Open: | 22.52 |
High: | 22.75 |
Low: | 21.60 |
Volume: | 491,374 |
$ 22.45
+0.79 +3.65%
Open: | 21.84 |
High: | 22.89 |
Low: | 21.36 |
Volume: | 711,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 22.52 | 22.75 | 21.60 | 22.18 | 491,374 | -0.27 | -1.20 |
2024-05-16 | 21.84 | 22.89 | 21.36 | 22.45 | 711,838 | +0.79 | +3.65 |
2024-05-15 | 21.64 | 21.85 | 21.11 | 21.66 | 429,235 | +0.57 | +2.70 |
2024-05-14 | 20.81 | 21.75 | 20.81 | 21.09 | 482,932 | +0.37 | +1.79 |
2024-05-13 | 21.21 | 21.48 | 20.58 | 20.72 | 384,389 | -0.31 | -1.47 |
2024-05-10 | 20.56 | 21.23 | 20.38 | 21.03 | 490,912 | +0.62 | +3.04 |
2024-05-09 | 19.38 | 20.57 | 19.38 | 20.41 | 630,970 | +1.18 | +6.14 |
2024-05-08 | 20.16 | 20.54 | 19.21 | 19.23 | 467,414 | -1.33 | -6.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.89 On 2024-05-16 |
20.58 On 2024-05-13 |
1.15 | 5.47 | 22.89 On 2024-05-16 |
21.60 On 2024-05-17 |
-5.66 | 21.62 |
10D | 22.89 On 2024-05-16 |
19.21 On 2024-05-08 |
1.90 | 9.37 | 21.24 On 2024-05-07 |
19.21 On 2024-05-08 |
-9.56 | 21.02 |
20D | 22.89 On 2024-05-16 |
16.40 On 2024-04-25 |
4.86 | 28.06 | 21.24 On 2024-05-07 |
19.21 On 2024-05-08 |
-9.56 | 19.80 |
WTD | 22.89 On 2024-05-16 |
20.58 On 2024-05-13 |
1.15 | 5.47 | 22.89 On 2024-05-16 |
21.60 On 2024-05-17 |
-5.66 | 21.62 |
MTD | 22.89 On 2024-05-16 |
16.80 On 2024-05-01 |
2.74 | 14.09 | 21.24 On 2024-05-07 |
19.21 On 2024-05-08 |
-9.56 | 20.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RJF
Raymond James Financial Inc. |
126.42 | +0.82 | +0.65 | 745,368 |
SATS
EchoStar Corporation |
17.59 | +0.48 | +2.81 | 1,098,429 |
OMF
OneMain Holdings Inc. |
49.98 | +0.09 | +0.18 | 622,452 |
VWO
Vanguard FTSE Emerging Markets ETF |
44.89 | +0.32 | +0.72 | 9,891,486 |
SILK
Silk Road Medical Inc |
22.18 | -0.27 | -1.20 | 491,374 |