NWL: Newell Brands Inc.

As of Friday, May 17th, 2024

$ 8.11

-0.26 -3.11%

Open: 8.34
High: 8.34
Low: 8.04
Volume: 2,728,183
Previous Close on Thursday, May 16th, 2024

$ 8.37

-0.02 -0.24%

Open: 8.30
High: 8.45
Low: 8.28
Volume: 2,484,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 8.34 8.34 8.04 8.11 2,728,183 -0.26 -3.11
2024-05-16 8.30 8.45 8.28 8.37 2,484,674 -0.02 -0.24
2024-05-15 8.78 8.82 8.26 8.39 4,303,571 -0.32 -3.67
2024-05-14 8.46 8.74 8.39 8.71 4,786,779 +0.47 +5.70
2024-05-13 8.23 8.38 8.20 8.24 3,750,843 +0.15 +1.85
2024-05-10 8.25 8.25 8.00 8.09 2,343,965 -0.14 -1.70
2024-05-09 8.10 8.28 7.98 8.23 4,007,276 +0.18 +2.24
2024-05-08 7.81 8.11 7.77 8.05 3,131,356 +0.09 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2024-05-15		 8.04
On 2024-05-17		 0.02 0.25 8.82
On 2024-05-15		 8.04
On 2024-05-17		 -8.84 8.36
10D 8.82
On 2024-05-15		 7.70
On 2024-05-06		 0.45 5.87 8.82
On 2024-05-15		 8.04
On 2024-05-17		 -8.84 8.19
20D 8.82
On 2024-05-15		 6.71
On 2024-04-25		 1.23 17.88 8.82
On 2024-05-15		 8.04
On 2024-05-17		 -8.84 7.84
WTD 8.82
On 2024-05-15		 8.04
On 2024-05-17		 0.02 0.25 8.82
On 2024-05-15		 8.04
On 2024-05-17		 -8.84 8.36
MTD 8.82
On 2024-05-15		 7.50
On 2024-05-02		 0.17 2.14 8.82
On 2024-05-15		 8.04
On 2024-05-17		 -8.84 8.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

95.68 +0.49 +0.51 87,136
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DB

Deutsche Bank Aktiengesellschaft

17.08 -0.09 -0.52 1,416,274
PINC

Premier Inc.

19.66 -0.12 -0.61 1,357,101
NWL

Newell Brands Inc.

8.11 -0.26 -3.11 2,728,183