DIG: ProShares Ultra Oil & Gas

As of Friday, May 17th, 2024

$ 45.87

+1.11 +2.48%

Open: 44.71
High: 46.00
Low: 44.71
Volume: 24,901
Previous Close on Thursday, May 16th, 2024

$ 44.76

-0.08 -0.18%

Open: 44.68
High: 45.27
Low: 44.55
Volume: 17,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 44.71 46.00 44.71 45.87 24,901 +1.11 +2.48
2024-05-16 44.68 45.27 44.55 44.76 17,812 -0.08 -0.18
2024-05-15 44.46 45.07 43.30 44.84 37,883 +0.09 +0.20
2024-05-14 44.44 44.75 44.12 44.75 13,911 +0.07 +0.16
2024-05-13 45.36 45.36 44.27 44.68 46,992 -0.21 -0.47
2024-05-10 45.40 45.46 44.67 44.89 28,926 -0.47 -1.04
2024-05-09 44.28 45.39 44.28 45.36 34,079 +1.12 +2.53
2024-05-08 43.80 44.61 43.79 44.24 25,891 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2024-05-17		 43.30
On 2024-05-15		 0.98 2.18 45.36
On 2024-05-13		 43.30
On 2024-05-15		 -4.54 44.98
10D 46.00
On 2024-05-17		 43.30
On 2024-05-15		 2.12 4.85 45.46
On 2024-05-10		 43.30
On 2024-05-15		 -4.75 44.81
20D 48.05
On 2024-04-25		 42.65
On 2024-05-03		 -0.31 -0.67 48.05
On 2024-04-25		 42.65
On 2024-05-03		 -11.24 45.37
WTD 46.00
On 2024-05-17		 43.30
On 2024-05-15		 0.98 2.18 45.36
On 2024-05-13		 43.30
On 2024-05-15		 -4.54 44.98
MTD 46.00
On 2024-05-17		 42.65
On 2024-05-03		 1.17 2.62 45.46
On 2024-05-10		 43.30
On 2024-05-15		 -4.75 44.53
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

45.75 -0.55 -1.19 887,809
DUG

ProShares UltraShort Oil & Gas

9.10 -0.25 -2.67 82,310
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.23 -0.01 -0.02 1,114,660
ATNI

ATN International Inc.

26.05 -0.39 -1.48 116,553
DIG

ProShares Ultra Oil & Gas

45.87 +1.11 +2.48 24,901