MCK: McKesson Corporation
$ 564.52 |
|
+8.76 +1.58% |
|
| Open: | 559.45 |
| High: | 564.87 |
| Low: | 557.93 |
| Volume: | 575,607 |
$ 555.76
+4.20 +0.76%
| Open: | 553.17 |
| High: | 558.42 |
| Low: | 552.58 |
| Volume: | 756,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 559.45 | 564.87 | 557.93 | 564.52 | 575,607 | +8.76 | +1.58 |
| 2024-05-16 | 553.17 | 558.42 | 552.58 | 555.76 | 756,126 | +4.20 | +0.76 |
| 2024-05-15 | 548.73 | 555.63 | 548.73 | 551.56 | 526,423 | -0.02 | 0.00 |
| 2024-05-14 | 554.60 | 556.74 | 549.83 | 551.58 | 625,976 | -3.03 | -0.55 |
| 2024-05-13 | 558.70 | 563.36 | 553.58 | 554.61 | 617,791 | -5.30 | -0.95 |
| 2024-05-10 | 556.27 | 560.49 | 556.13 | 559.91 | 636,884 | +4.79 | +0.86 |
| 2024-05-09 | 543.89 | 556.46 | 543.89 | 555.12 | 968,207 | +11.51 | +2.12 |
| 2024-05-08 | 552.31 | 566.01 | 538.62 | 543.61 | 1,378,226 | -2.14 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 564.87 On 2024-05-17 |
548.73 On 2024-05-15 |
4.61 | 0.82 | 563.36 On 2024-05-13 |
548.73 On 2024-05-15 |
-2.60 | 555.61 |
| 10D | 566.01 On 2024-05-08 |
530.80 On 2024-05-06 |
35.66 | 6.74 | 566.01 On 2024-05-08 |
543.89 On 2024-05-09 |
-3.91 | 551.58 |
| 20D | 566.01 On 2024-05-08 |
517.82 On 2024-04-22 |
39.69 | 7.56 | 544.81 On 2024-04-26 |
518.27 On 2024-05-01 |
-4.87 | 542.86 |
| WTD | 564.87 On 2024-05-17 |
548.73 On 2024-05-15 |
4.61 | 0.82 | 563.36 On 2024-05-13 |
548.73 On 2024-05-15 |
-2.60 | 555.61 |
| MTD | 566.01 On 2024-05-08 |
518.27 On 2024-05-01 |
27.31 | 5.08 | 566.01 On 2024-05-08 |
543.89 On 2024-05-09 |
-3.91 | 546.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |