EPD: Enterprise Products Partners L.P.
$ 28.56 |
|
-0.05 -0.17% |
Open: | 28.60 |
High: | 28.68 |
Low: | 28.49 |
Volume: | 3,522,459 |
$ 28.61
-0.23 -0.80%
Open: | 28.84 |
High: | 28.96 |
Low: | 28.59 |
Volume: | 5,157,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 28.60 | 28.68 | 28.49 | 28.56 | 3,522,459 | -0.05 | -0.17 |
2024-05-16 | 28.84 | 28.96 | 28.59 | 28.61 | 5,157,802 | -0.23 | -0.80 |
2024-05-15 | 28.89 | 29.01 | 28.76 | 28.84 | 2,972,882 | -0.11 | -0.38 |
2024-05-14 | 28.90 | 29.06 | 28.65 | 28.95 | 5,635,794 | +0.18 | +0.63 |
2024-05-13 | 28.80 | 28.92 | 28.71 | 28.77 | 2,480,838 | -0.03 | -0.10 |
2024-05-10 | 28.75 | 28.95 | 28.69 | 28.80 | 5,230,834 | +0.17 | +0.59 |
2024-05-09 | 28.36 | 28.77 | 28.36 | 28.63 | 3,572,365 | +0.24 | +0.85 |
2024-05-08 | 28.33 | 28.48 | 28.20 | 28.39 | 4,546,688 | +0.04 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.06 On 2024-05-14 |
28.49 On 2024-05-17 |
-0.24 | -0.83 | 29.06 On 2024-05-14 |
28.49 On 2024-05-17 |
-1.98 | 28.75 |
10D | 29.06 On 2024-05-14 |
28.11 On 2024-05-06 |
0.46 | 1.64 | 29.06 On 2024-05-14 |
28.49 On 2024-05-17 |
-1.98 | 28.63 |
20D | 29.24 On 2024-04-23 |
27.66 On 2024-05-01 |
-0.28 | -0.97 | 29.24 On 2024-04-23 |
27.66 On 2024-05-01 |
-5.40 | 28.59 |
WTD | 29.06 On 2024-05-14 |
28.49 On 2024-05-17 |
-0.24 | -0.83 | 29.06 On 2024-05-14 |
28.49 On 2024-05-17 |
-1.98 | 28.75 |
MTD | 29.06 On 2024-05-14 |
27.66 On 2024-05-01 |
0.48 | 1.71 | 29.06 On 2024-05-14 |
28.49 On 2024-05-17 |
-1.98 | 28.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |