ROK: Rockwell Automation Inc

As of Friday, May 17th, 2024

$ 269.76

-1.35 -0.50%

Open: 273.88
High: 274.57
Low: 268.38
Volume: 516,432
Previous Close on Thursday, May 16th, 2024

$ 271.11

-4.12 -1.50%

Open: 273.27
High: 273.39
Low: 269.30
Volume: 674,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 273.88 274.57 268.38 269.76 516,432 -1.35 -0.50
2024-05-16 273.27 273.39 269.30 271.11 674,895 -4.12 -1.50
2024-05-15 273.80 276.41 272.55 275.23 810,829 +4.39 +1.62
2024-05-14 269.51 274.25 269.51 270.84 728,574 +1.92 +0.71
2024-05-13 274.67 275.00 267.99 268.92 1,150,264 -4.67 -1.71
2024-05-10 272.49 274.06 269.33 273.59 1,146,319 +3.09 +1.14
2024-05-09 272.14 273.08 268.75 270.50 1,508,010 -3.09 -1.13
2024-05-08 270.44 273.98 266.15 273.59 1,351,506 +1.55 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.41
On 2024-05-15		 267.99
On 2024-05-13		 -3.83 -1.40 276.41
On 2024-05-15		 268.38
On 2024-05-17		 -2.91 271.17
10D 282.52
On 2024-05-07		 263.51
On 2024-05-07		 -4.29 -1.57 282.52
On 2024-05-07		 266.15
On 2024-05-08		 -5.79 272.30
20D 282.55
On 2024-04-26		 263.51
On 2024-05-07		 -0.20 -0.07 282.55
On 2024-04-26		 263.51
On 2024-05-07		 -6.74 273.51
WTD 276.41
On 2024-05-15		 267.99
On 2024-05-13		 -3.83 -1.40 276.41
On 2024-05-15		 268.38
On 2024-05-17		 -2.91 271.17
MTD 282.52
On 2024-05-07		 263.51
On 2024-05-07		 -1.20 -0.44 282.52
On 2024-05-07		 266.15
On 2024-05-08		 -5.79 272.06
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

42.49 +0.31 +0.73 29,782,230
ARMK

Aramark

33.31 -0.22 -0.66 2,001,532
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

198.90 +0.13 +0.07 36,083
TZA

Direxion Daily Small Cap Bear 3X Shares

17.35 -0.03 -0.17 15,492,520
ROK

Rockwell Automation Inc

269.76 -1.35 -0.50 516,432