AVGO: Broadcom Limited

As of Friday, May 17th, 2024

$ 1,395.29

-16.84 -1.19%

Open: 1,412.42
High: 1,419.53
Low: 1,381.78
Volume: 1,816,342
Previous Close on Thursday, May 16th, 2024

$ 1,412.13

-24.04 -1.67%

Open: 1,426.00
High: 1,445.40
Low: 1,405.06
Volume: 2,724,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1,412.42 1,419.53 1,381.78 1,395.29 1,816,342 -16.84 -1.19
2024-05-16 1,426.00 1,445.40 1,405.06 1,412.13 2,724,366 -24.04 -1.67
2024-05-15 1,380.00 1,438.95 1,369.98 1,436.17 3,232,818 +56.14 +4.07
2024-05-14 1,332.34 1,381.99 1,325.80 1,380.03 1,940,255 +42.52 +3.18
2024-05-13 1,348.00 1,358.39 1,330.11 1,337.51 1,843,521 +4.71 +0.35
2024-05-10 1,315.31 1,344.00 1,315.31 1,332.80 1,629,171 +27.13 +2.08
2024-05-09 1,317.83 1,321.61 1,302.00 1,305.67 1,180,026 -19.70 -1.49
2024-05-08 1,293.50 1,337.91 1,288.49 1,325.37 1,384,223 +22.26 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,445.40
On 2024-05-16		 1,325.80
On 2024-05-14		 62.49 4.69 1,445.40
On 2024-05-16		 1,381.78
On 2024-05-17		 -4.40 1,392.23
10D 1,445.40
On 2024-05-16		 1,275.07
On 2024-05-06		 117.18 9.17 1,445.40
On 2024-05-16		 1,381.78
On 2024-05-17		 -4.40 1,353.84
20D 1,445.40
On 2024-05-16		 1,200.54
On 2024-04-22		 190.58 15.82 1,355.83
On 2024-04-26		 1,223.31
On 2024-05-02		 -9.77 1,315.26
WTD 1,445.40
On 2024-05-16		 1,325.80
On 2024-05-14		 62.49 4.69 1,445.40
On 2024-05-16		 1,381.78
On 2024-05-17		 -4.40 1,392.23
MTD 1,445.40
On 2024-05-16		 1,223.31
On 2024-05-02		 95.02 7.31 1,292.37
On 2024-05-01		 1,223.31
On 2024-05-02		 -5.34 1,330.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

3.01 -0.04 -1.31 13,369,646
SLM

SLM Corporation

21.16 +0.09 +0.43 989,454
VST

Vistra Energy Corp.

94.08 +0.94 +1.01 6,079,361
MTB

M&T Bank Corporation

153.79 +0.32 +0.21 764,101
AVGO

Broadcom Limited

1,395.29 -16.84 -1.19 1,816,342