ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, May 17th, 2024

$ 65.76

-0.07 -0.11%

Open: 65.84
High: 65.90
Low: 65.47
Volume: 127,607
Previous Close on Thursday, May 16th, 2024

$ 65.83

-0.17 -0.26%

Open: 65.99
High: 66.20
Low: 65.78
Volume: 429,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 65.84 65.90 65.47 65.76 127,607 -0.07 -0.11
2024-05-16 65.99 66.20 65.78 65.83 429,931 -0.17 -0.26
2024-05-15 65.30 66.02 65.17 66.00 378,577 +1.00 +1.54
2024-05-14 64.51 65.09 64.50 65.00 258,539 +0.41 +0.63
2024-05-13 64.59 64.65 64.36 64.59 132,357 +0.25 +0.39
2024-05-10 64.64 64.75 64.18 64.34 278,790 -0.01 -0.02
2024-05-09 64.22 64.44 64.00 64.35 196,128 +0.15 +0.23
2024-05-08 63.96 64.36 63.80 64.20 145,561 -0.11 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.20
On 2024-05-16		 64.36
On 2024-05-13		 1.42 2.21 66.20
On 2024-05-16		 65.47
On 2024-05-17		 -1.10 65.44
10D 66.20
On 2024-05-16		 63.80
On 2024-05-08		 2.10 3.30 64.59
On 2024-05-07		 63.80
On 2024-05-08		 -1.22 64.88
20D 66.20
On 2024-05-16		 60.11
On 2024-04-22		 5.58 9.27 62.40
On 2024-04-24		 60.46
On 2024-04-25		 -3.11 63.49
WTD 66.20
On 2024-05-16		 64.36
On 2024-05-13		 1.42 2.21 66.20
On 2024-05-16		 65.47
On 2024-05-17		 -1.10 65.44
MTD 66.20
On 2024-05-16		 61.25
On 2024-05-01		 3.99 6.46 62.72
On 2024-05-01		 61.51
On 2024-05-02		 -1.94 64.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

204.39 +0.72 +0.35 1,478
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
FLT

FleetCor Technologies Inc.

303.26 0.00 0.00
RHHBY

Roche Holding AG

32.81 +0.16 +0.49 2,780,141
ONEQ

Fidelity NASDAQ Composite Index Track

65.76 -0.07 -0.11 127,607