AMT: American Tower Corporation
$ 194.51 |
|
-0.43 -0.22% |
|
| Open: | 195.56 |
| High: | 195.56 |
| Low: | 193.19 |
| Volume: | 2,157,225 |
$ 194.94
+2.92 +1.52%
| Open: | 191.65 |
| High: | 196.21 |
| Low: | 191.51 |
| Volume: | 2,566,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 195.56 | 195.56 | 193.19 | 194.51 | 2,157,225 | -0.43 | -0.22 |
| 2024-05-16 | 191.65 | 196.21 | 191.51 | 194.94 | 2,566,821 | +2.92 | +1.52 |
| 2024-05-15 | 191.15 | 194.26 | 191.15 | 192.02 | 2,813,689 | +5.06 | +2.71 |
| 2024-05-14 | 186.36 | 187.61 | 185.40 | 186.96 | 2,008,254 | +1.96 | +1.06 |
| 2024-05-13 | 185.36 | 186.23 | 183.05 | 185.00 | 1,784,070 | +0.51 | +0.28 |
| 2024-05-10 | 186.47 | 186.71 | 182.50 | 184.49 | 3,158,113 | -1.88 | -1.01 |
| 2024-05-09 | 182.64 | 187.75 | 181.96 | 186.37 | 2,561,555 | +5.04 | +2.78 |
| 2024-05-08 | 179.95 | 181.52 | 178.51 | 181.33 | 1,975,274 | +0.05 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.21 On 2024-05-16 |
183.05 On 2024-05-13 |
10.02 | 5.43 | 196.21 On 2024-05-16 |
193.19 On 2024-05-17 |
-1.54 | 190.69 |
| 10D | 196.21 On 2024-05-16 |
177.52 On 2024-05-06 |
12.77 | 7.03 | 187.75 On 2024-05-09 |
182.50 On 2024-05-10 |
-2.80 | 186.56 |
| 20D | 196.21 On 2024-05-16 |
170.46 On 2024-04-30 |
23.21 | 13.55 | 184.89 On 2024-05-03 |
177.52 On 2024-05-06 |
-3.99 | 180.74 |
| WTD | 196.21 On 2024-05-16 |
183.05 On 2024-05-13 |
10.02 | 5.43 | 196.21 On 2024-05-16 |
193.19 On 2024-05-17 |
-1.54 | 190.69 |
| MTD | 196.21 On 2024-05-16 |
171.50 On 2024-05-01 |
22.95 | 13.38 | 184.89 On 2024-05-03 |
177.52 On 2024-05-06 |
-3.99 | 184.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |