FOX: Twenty First Century Fox Inc. Class B
$ 30.53 |
|
+0.26 +0.86% |
Open: | 30.28 |
High: | 30.53 |
Low: | 30.14 |
Volume: | 750,359 |
$ 30.27
-0.34 -1.11%
Open: | 30.66 |
High: | 30.68 |
Low: | 30.18 |
Volume: | 890,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 30.28 | 30.53 | 30.14 | 30.53 | 750,359 | +0.26 | +0.86 |
2024-05-16 | 30.66 | 30.68 | 30.18 | 30.27 | 890,261 | -0.34 | -1.11 |
2024-05-15 | 31.06 | 31.06 | 30.59 | 30.61 | 571,013 | -0.35 | -1.13 |
2024-05-14 | 30.85 | 31.09 | 30.73 | 30.96 | 720,359 | +0.22 | +0.72 |
2024-05-13 | 31.06 | 31.25 | 30.73 | 30.74 | 1,035,788 | -0.20 | -0.65 |
2024-05-10 | 30.99 | 31.15 | 30.74 | 30.94 | 821,322 | +0.14 | +0.45 |
2024-05-09 | 30.84 | 31.44 | 30.62 | 30.80 | 1,134,697 | +0.21 | +0.69 |
2024-05-08 | 29.60 | 30.59 | 29.27 | 30.59 | 1,438,360 | +0.74 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.25 On 2024-05-13 |
30.14 On 2024-05-17 |
-0.41 | -1.33 | 31.25 On 2024-05-13 |
30.14 On 2024-05-17 |
-3.55 | 30.62 |
10D | 31.44 On 2024-05-09 |
29.27 On 2024-05-08 |
0.95 | 3.21 | 31.44 On 2024-05-09 |
30.14 On 2024-05-17 |
-4.13 | 30.53 |
20D | 31.44 On 2024-05-09 |
28.51 On 2024-04-30 |
1.66 | 5.75 | 31.44 On 2024-05-09 |
30.14 On 2024-05-17 |
-4.13 | 29.82 |
WTD | 31.25 On 2024-05-13 |
30.14 On 2024-05-17 |
-0.41 | -1.33 | 31.25 On 2024-05-13 |
30.14 On 2024-05-17 |
-3.55 | 30.62 |
MTD | 31.44 On 2024-05-09 |
28.60 On 2024-05-01 |
1.85 | 6.45 | 31.44 On 2024-05-09 |
30.14 On 2024-05-17 |
-4.13 | 30.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
36.74 | +0.08 | +0.22 | 653,611 |
SCI
Service Corporation International |
70.75 | -0.03 | -0.04 | 801,236 |
DUK
Duke Energy |
103.89 | +1.05 | +1.02 | 3,693,979 |
SRE
Sempra Energy |
78.17 | +0.50 | +0.64 | 2,587,100 |
FOX
Twenty First Century Fox Inc. Class B |
30.53 | +0.26 | +0.86 | 750,359 |