FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, May 17th, 2024

$ 9.75

-0.17 -1.71%

Open: 9.85
High: 9.92
Low: 9.75
Volume: 2,379,583
Previous Close on Thursday, May 16th, 2024

$ 9.92

+0.01 +0.10%

Open: 9.86
High: 9.94
Low: 9.78
Volume: 2,824,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9.85 9.92 9.75 9.75 2,379,583 -0.17 -1.71
2024-05-16 9.86 9.94 9.78 9.92 2,824,943 +0.01 +0.10
2024-05-15 10.07 10.07 9.88 9.91 1,833,797 -0.22 -2.17
2024-05-14 10.22 10.29 10.11 10.13 3,360,576 -0.14 -1.36
2024-05-13 10.08 10.28 10.03 10.27 1,500,577 +0.14 +1.38
2024-05-10 10.16 10.20 10.09 10.13 2,355,622 -0.12 -1.17
2024-05-09 10.56 10.57 10.25 10.25 1,730,789 -0.22 -2.10
2024-05-08 10.63 10.71 10.42 10.47 2,124,455 -0.14 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.29
On 2024-05-14		 9.75
On 2024-05-17		 -0.38 -3.75 10.29
On 2024-05-14		 9.75
On 2024-05-17		 -5.25 10.00
10D 10.93
On 2024-05-06		 9.75
On 2024-05-17		 -1.33 -12.00 10.93
On 2024-05-06		 9.75
On 2024-05-17		 -10.86 10.22
20D 11.42
On 2024-05-02		 9.75
On 2024-05-17		 -1.45 -12.95 11.42
On 2024-05-02		 9.75
On 2024-05-17		 -14.63 10.57
WTD 10.29
On 2024-05-14		 9.75
On 2024-05-17		 -0.38 -3.75 10.29
On 2024-05-14		 9.75
On 2024-05-17		 -5.25 10.00
MTD 11.42
On 2024-05-02		 9.75
On 2024-05-17		 -1.50 -13.33 11.42
On 2024-05-02		 9.75
On 2024-05-17		 -14.63 10.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

32.90 +0.14 +0.43 6,416,198
EPI

WisdomTree India Earnings ETF

45.65 +0.53 +1.17 586,089
PG

The Procter & Gamble Company

167.64 -0.22 -0.13 4,700,639
SCPS

Scopus BioPharma Inc.

0.00 0.00 -47.62 1,000
FAZ

Direxion Daily Financial Bear 3X ETF

9.75 -0.17 -1.71 2,379,583