CBSH: Commerce Bancshares Inc.
$ 56.96 |
|
+0.70 +1.24% |
Open: | 56.39 |
High: | 57.00 |
Low: | 56.37 |
Volume: | 237,868 |
$ 56.26
-0.62 -1.09%
Open: | 56.89 |
High: | 57.02 |
Low: | 56.21 |
Volume: | 418,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 56.39 | 57.00 | 56.37 | 56.96 | 237,868 | +0.70 | +1.24 |
2024-05-16 | 56.89 | 57.02 | 56.21 | 56.26 | 418,048 | -0.62 | -1.09 |
2024-05-15 | 57.23 | 57.48 | 56.30 | 56.88 | 285,729 | +0.08 | +0.14 |
2024-05-14 | 56.72 | 56.95 | 56.33 | 56.80 | 272,437 | +0.42 | +0.74 |
2024-05-13 | 56.74 | 57.05 | 56.26 | 56.38 | 359,451 | -0.30 | -0.53 |
2024-05-10 | 57.23 | 57.30 | 56.51 | 56.68 | 347,230 | -0.40 | -0.70 |
2024-05-09 | 56.53 | 57.18 | 56.40 | 57.08 | 490,736 | +0.67 | +1.19 |
2024-05-08 | 55.84 | 56.59 | 55.64 | 56.41 | 337,426 | +0.39 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.48 On 2024-05-15 |
56.21 On 2024-05-16 |
0.28 | 0.49 | 57.48 On 2024-05-15 |
56.21 On 2024-05-16 |
-2.21 | 56.66 |
10D | 57.48 On 2024-05-15 |
55.64 On 2024-05-08 |
0.82 | 1.46 | 56.98 On 2024-05-07 |
55.64 On 2024-05-08 |
-2.36 | 56.56 |
20D | 57.48 On 2024-05-15 |
53.61 On 2024-04-22 |
3.11 | 5.78 | 56.13 On 2024-04-26 |
54.30 On 2024-04-30 |
-3.25 | 56.00 |
WTD | 57.48 On 2024-05-15 |
56.21 On 2024-05-16 |
0.28 | 0.49 | 57.48 On 2024-05-15 |
56.21 On 2024-05-16 |
-2.21 | 56.66 |
MTD | 57.48 On 2024-05-15 |
54.93 On 2024-05-01 |
2.28 | 4.17 | 57.00 On 2024-05-03 |
55.64 On 2024-05-08 |
-2.39 | 56.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
70.75 | -0.03 | -0.04 | 801,236 |
DUK
Duke Energy |
103.89 | +1.05 | +1.02 | 3,693,979 |
SRE
Sempra Energy |
78.17 | +0.50 | +0.64 | 2,587,100 |
FOX
Twenty First Century Fox Inc. Class B |
30.53 | +0.26 | +0.86 | 750,359 |
CBSH
Commerce Bancshares Inc. |
56.96 | +0.70 | +1.24 | 237,868 |