ODFL: Old Dominion Freight Line Inc.

As of Friday, May 17th, 2024

$ 183.07

+0.90 +0.49%

Open: 182.17
High: 184.93
Low: 181.19
Volume: 2,092,727
Previous Close on Thursday, May 16th, 2024

$ 182.17

-1.75 -0.95%

Open: 183.30
High: 184.32
Low: 180.87
Volume: 1,924,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 182.17 184.93 181.19 183.07 2,092,727 +0.90 +0.49
2024-05-16 183.30 184.32 180.87 182.17 1,924,820 -1.75 -0.95
2024-05-15 183.87 185.75 182.37 183.92 2,406,557 +1.98 +1.09
2024-05-14 184.35 185.96 180.42 181.94 2,148,507 -0.08 -0.04
2024-05-13 185.30 185.91 181.87 182.02 1,522,495 -3.02 -1.63
2024-05-10 183.41 186.65 183.41 185.04 1,112,394 +1.88 +1.03
2024-05-09 182.00 187.37 181.92 183.16 1,633,647 +1.46 +0.80
2024-05-08 186.00 186.79 181.68 181.70 1,207,713 -3.09 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.96
On 2024-05-14		 180.42
On 2024-05-14		 -1.97 -1.06 185.96
On 2024-05-14		 180.87
On 2024-05-16		 -2.74 182.62
10D 187.37
On 2024-05-09		 179.77
On 2024-05-06		 -1.99 -1.08 187.37
On 2024-05-09		 180.42
On 2024-05-14		 -3.71 182.80
20D 220.32
On 2024-04-23		 179.20
On 2024-05-01		 -28.75 -13.57 220.32
On 2024-04-23		 179.20
On 2024-05-01		 -18.66 187.50
WTD 185.96
On 2024-05-14		 180.42
On 2024-05-14		 -1.97 -1.06 185.96
On 2024-05-14		 180.87
On 2024-05-16		 -2.74 182.62
MTD 189.60
On 2024-05-03		 179.20
On 2024-05-01		 1.36 0.75 189.60
On 2024-05-03		 179.77
On 2024-05-06		 -5.18 183.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

406.43 +4.17 +1.04 246,885
EW

Edwards Lifesciences Corp

89.14 -0.97 -1.08 2,070,779
TMO

Thermo Fisher Scientific Inc.

595.30 -1.85 -0.31 1,398,438
INCY

Incyte Corporation

57.10 +0.24 +0.42 1,618,320
ODFL

Old Dominion Freight Line Inc.

183.07 +0.90 +0.49 2,092,727