UAL: United Airlines Holdings Inc.

As of Friday, May 17th, 2024

$ 54.97

+0.19 +0.35%

Open: 55.15
High: 55.84
Low: 54.84
Volume: 7,155,127
Previous Close on Thursday, May 16th, 2024

$ 54.78

-0.18 -0.33%

Open: 55.43
High: 56.18
Low: 54.65
Volume: 6,887,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 55.15 55.84 54.84 54.97 7,155,127 +0.19 +0.35
2024-05-16 55.43 56.18 54.65 54.78 6,887,427 -0.18 -0.33
2024-05-15 55.38 55.39 54.83 54.96 7,168,095 -0.13 -0.24
2024-05-14 54.80 55.22 54.80 55.09 7,638,277 +0.69 +1.27
2024-05-13 53.23 54.68 53.20 54.40 7,623,009 +1.68 +3.19
2024-05-10 52.98 53.37 52.46 52.72 3,533,275 +0.09 +0.17
2024-05-09 52.96 53.17 52.58 52.63 3,534,852 -0.39 -0.74
2024-05-08 53.12 53.50 52.63 53.02 4,843,735 +0.33 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.18
On 2024-05-16		 53.20
On 2024-05-13		 2.25 4.27 56.18
On 2024-05-16		 54.84
On 2024-05-17		 -2.38 54.84
10D 56.18
On 2024-05-16		 51.70
On 2024-05-06		 3.32 6.43 54.06
On 2024-05-06		 52.46
On 2024-05-10		 -2.96 53.92
20D 56.18
On 2024-05-16		 49.73
On 2024-05-01		 3.59 6.99 54.67
On 2024-04-23		 49.73
On 2024-05-01		 -9.04 53.23
WTD 56.18
On 2024-05-16		 53.20
On 2024-05-13		 2.25 4.27 56.18
On 2024-05-16		 54.84
On 2024-05-17		 -2.38 54.84
MTD 56.18
On 2024-05-16		 49.73
On 2024-05-01		 3.51 6.82 54.06
On 2024-05-06		 52.46
On 2024-05-10		 -2.96 53.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

74.22 +0.75 +1.02 2,496,366
ARW

Arrow Electronics Inc.

131.53 +1.76 +1.36 432,753
XLP

Consumer Staples Select Sector SPDR Fund

78.21 -0.19 -0.24 11,265,588
PD

PagerDuty Inc.

21.67 +0.70 +3.34 660,878
UAL

United Airlines Holdings Inc.

54.97 +0.19 +0.35 7,155,127