VIRT: Virtu Financial Inc.
$ 23.46 |
|
-0.03 -0.13% |
|
| Open: | 23.46 |
| High: | 23.99 |
| Low: | 23.33 |
| Volume: | 1,497,439 |
$ 23.49
-0.51 -2.13%
| Open: | 23.96 |
| High: | 24.02 |
| Low: | 23.45 |
| Volume: | 673,465 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 23.46 | 23.99 | 23.33 | 23.46 | 1,497,439 | -0.03 | -0.13 |
| 2024-05-16 | 23.96 | 24.02 | 23.45 | 23.49 | 673,465 | -0.51 | -2.13 |
| 2024-05-15 | 24.12 | 24.12 | 23.73 | 24.00 | 715,444 | -0.09 | -0.37 |
| 2024-05-14 | 23.12 | 24.25 | 23.12 | 24.09 | 1,537,096 | +1.08 | +4.69 |
| 2024-05-13 | 22.50 | 23.10 | 22.48 | 23.01 | 821,803 | +0.50 | +2.22 |
| 2024-05-10 | 22.56 | 22.61 | 22.27 | 22.51 | 678,882 | -0.14 | -0.62 |
| 2024-05-09 | 22.52 | 22.77 | 22.44 | 22.65 | 853,272 | +0.23 | +1.03 |
| 2024-05-08 | 22.33 | 22.54 | 22.28 | 22.42 | 567,927 | +0.06 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.25 On 2024-05-14 |
22.48 On 2024-05-13 |
0.95 | 4.22 | 24.25 On 2024-05-14 |
23.33 On 2024-05-17 |
-3.77 | 23.61 |
| 10D | 24.25 On 2024-05-14 |
22.27 On 2024-05-10 |
0.92 | 4.08 | 24.25 On 2024-05-14 |
23.33 On 2024-05-17 |
-3.77 | 23.08 |
| 20D | 24.25 On 2024-05-14 |
20.92 On 2024-04-23 |
2.40 | 11.40 | 22.80 On 2024-04-24 |
21.38 On 2024-04-30 |
-6.23 | 22.46 |
| WTD | 24.25 On 2024-05-14 |
22.48 On 2024-05-13 |
0.95 | 4.22 | 24.25 On 2024-05-14 |
23.33 On 2024-05-17 |
-3.77 | 23.61 |
| MTD | 24.25 On 2024-05-14 |
21.61 On 2024-05-01 |
1.76 | 8.11 | 24.25 On 2024-05-14 |
23.33 On 2024-05-17 |
-3.77 | 22.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |