SSKN: STRATA Skin Sciences Inc.

As of Friday, May 17th, 2024

$ 0.39

+0.01 +3.14%

Open: 0.38
High: 0.41
Low: 0.38
Volume: 9,722
Previous Close on Thursday, May 16th, 2024

$ 0.38

-0.04 -9.14%

Open: 0.41
High: 0.41
Low: 0.38
Volume: 24,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.38 0.41 0.38 0.39 9,722 +0.01 +3.14
2024-05-16 0.41 0.41 0.38 0.38 24,336 -0.04 -9.14
2024-05-15 0.38 0.47 0.38 0.42 38,133 +0.04 +9.69
2024-05-14 0.41 0.41 0.37 0.38 20,178 0.00 -0.36
2024-05-13 0.38 0.40 0.37 0.38 21,440 +0.01 +2.48
2024-05-10 0.40 0.40 0.37 0.38 18,215 -0.01 -1.57
2024-05-09 0.39 0.42 0.38 0.38 22,685 -0.01 -2.33
2024-05-08 0.40 0.42 0.39 0.39 28,886 -0.02 -4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.47
On 2024-05-15		 0.37
On 2024-05-13		 0.02 4.96 0.47
On 2024-05-15		 0.38
On 2024-05-16		 -18.89 0.39
10D 0.47
On 2024-05-15		 0.37
On 2024-05-13		 -0.02 -5.63 0.47
On 2024-05-15		 0.38
On 2024-05-16		 -18.89 0.39
20D 0.59
On 2024-04-22		 0.37
On 2024-05-13		 -0.15 -27.78 0.59
On 2024-04-22		 0.37
On 2024-05-13		 -38.14 0.43
WTD 0.47
On 2024-05-15		 0.37
On 2024-05-13		 0.02 4.96 0.47
On 2024-05-15		 0.38
On 2024-05-16		 -18.89 0.39
MTD 0.47
On 2024-05-15		 0.37
On 2024-05-13		 -0.02 -4.00 0.46
On 2024-05-02		 0.37
On 2024-05-13		 -20.48 0.40
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

31.83 -0.20 -0.62 41,376,668
UBX

Unity Biotechnology Inc.

1.48 +0.01 +0.68 53,780
BABA

Alibaba Group Holding Limited

88.54 +1.84 +2.12 35,095,980
ACGL

Arch Capital Group Ltd.

100.99 +2.17 +2.20 1,484,848
SSKN

STRATA Skin Sciences Inc.

0.39 +0.01 +3.14 9,722