AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, May 17th, 2024

$ 73.45

+0.34 +0.47%

Open: 73.22
High: 73.64
Low: 73.09
Volume: 888,007
Previous Close on Thursday, May 16th, 2024

$ 73.11

+0.27 +0.37%

Open: 72.98
High: 73.32
Low: 72.82
Volume: 926,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 73.22 73.64 73.09 73.45 888,007 +0.34 +0.47
2024-05-16 72.98 73.32 72.82 73.11 926,337 +0.27 +0.37
2024-05-15 72.59 72.89 72.31 72.84 293,858 +0.83 +1.15
2024-05-14 71.60 72.06 71.60 72.01 313,816 +0.41 +0.57
2024-05-13 71.56 71.78 71.50 71.60 216,434 +0.61 +0.86
2024-05-10 71.21 71.24 70.86 70.99 206,520 +0.34 +0.48
2024-05-09 70.43 70.70 70.33 70.65 599,967 +0.36 +0.51
2024-05-08 69.85 70.35 69.85 70.29 571,697 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.64
On 2024-05-17		 71.50
On 2024-05-13		 2.46 3.47 71.78
On 2024-05-13		 71.78
On 2024-05-13		 0.00 72.60
10D 73.64
On 2024-05-17		 69.85
On 2024-05-08		 2.69 3.80 70.88
On 2024-05-06		 69.85
On 2024-05-08		 -1.45 71.61
20D 73.64
On 2024-05-17		 65.65
On 2024-04-22		 7.96 12.15 70.88
On 2024-05-06		 69.85
On 2024-05-08		 -1.45 69.96
WTD 73.64
On 2024-05-17		 71.50
On 2024-05-13		 2.46 3.47 71.78
On 2024-05-13		 71.78
On 2024-05-13		 0.00 72.60
MTD 73.64
On 2024-05-17		 68.08
On 2024-05-01		 5.31 7.79 70.88
On 2024-05-06		 69.85
On 2024-05-08		 -1.45 71.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

273.02 -4.52 -1.63 751,618
VLO

Valero Energy Corporation

166.06 +7.56 +4.77 4,097,613
IONS

Ionis Pharmaceuticals Inc.

37.31 -0.31 -0.82 1,363,052
SYF

Synchrony Financial

43.94 +0.46 +1.06 2,826,807
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

73.45 +0.34 +0.47 888,007