VOT: Vanguard Mid-Cap Growth ETF

As of Friday, May 17th, 2024

$ 233.88

+0.30 +0.13%

Open: 233.95
High: 234.49
Low: 232.87
Volume: 118,088
Previous Close on Thursday, May 16th, 2024

$ 233.58

-0.79 -0.34%

Open: 234.47
High: 234.74
Low: 233.50
Volume: 113,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 233.95 234.49 232.87 233.88 118,088 +0.30 +0.13
2024-05-16 234.47 234.74 233.50 233.58 113,230 -0.79 -0.34
2024-05-15 232.82 234.53 232.21 234.37 140,890 +3.47 +1.50
2024-05-14 230.33 231.38 229.82 230.90 104,435 +0.96 +0.42
2024-05-13 231.29 231.57 229.69 229.94 116,522 -0.42 -0.18
2024-05-10 231.14 231.55 229.95 230.36 398,858 +0.16 +0.07
2024-05-09 228.73 230.20 228.34 230.20 147,105 +1.13 +0.49
2024-05-08 228.81 229.29 228.43 229.07 173,110 -0.73 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.74
On 2024-05-16		 229.69
On 2024-05-13		 3.52 1.53 234.74
On 2024-05-16		 232.87
On 2024-05-17		 -0.80 232.53
10D 234.74
On 2024-05-16		 228.34
On 2024-05-09		 6.56 2.89 230.50
On 2024-05-07		 228.34
On 2024-05-09		 -0.94 231.23
20D 234.74
On 2024-05-16		 218.50
On 2024-04-22		 15.13 6.92 228.29
On 2024-04-29		 222.28
On 2024-05-02		 -2.63 228.11
WTD 234.74
On 2024-05-16		 229.69
On 2024-05-13		 3.52 1.53 234.74
On 2024-05-16		 232.87
On 2024-05-17		 -0.80 232.53
MTD 234.74
On 2024-05-16		 222.28
On 2024-05-02		 10.04 4.49 227.32
On 2024-05-01		 222.28
On 2024-05-02		 -2.22 229.90
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

149.52 +3.22 +2.20 9,404,453
EEFT

Euronet Worldwide Inc.

115.49 +0.22 +0.19 227,735
EXPE

Expedia Inc.

114.01 +0.56 +0.49 2,861,433
TRV

The Travelers Companies, Inc.

219.71 +0.49 +0.22 1,348,852
VOT

Vanguard Mid-Cap Growth ETF

233.88 +0.30 +0.13 118,088