TRGP: Targa Resources Corp.

As of Friday, May 17th, 2024

$ 117.67

+1.54 +1.33%

Open: 116.75
High: 117.95
Low: 116.32
Volume: 1,102,149
Previous Close on Thursday, May 16th, 2024

$ 116.13

+0.55 +0.48%

Open: 115.51
High: 117.17
Low: 115.34
Volume: 1,256,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 116.75 117.95 116.32 117.67 1,102,149 +1.54 +1.33
2024-05-16 115.51 117.17 115.34 116.13 1,256,986 +0.55 +0.48
2024-05-15 114.00 115.97 113.66 115.58 1,509,055 +1.15 +1.00
2024-05-14 112.59 114.49 112.27 114.43 1,279,365 +1.52 +1.35
2024-05-13 113.42 113.95 112.73 112.91 1,036,143 -0.29 -0.26
2024-05-10 113.89 114.00 112.27 113.20 1,541,058 -0.39 -0.34
2024-05-09 112.63 113.72 112.30 113.59 1,209,177 +1.14 +1.01
2024-05-08 112.36 113.11 112.05 112.45 1,121,286 -0.38 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.95
On 2024-05-17		 112.27
On 2024-05-14		 4.47 3.95 113.95
On 2024-05-13		 113.95
On 2024-05-13		 0.00 115.34
10D 117.95
On 2024-05-17		 112.05
On 2024-05-08		 5.36 4.77 113.90
On 2024-05-06		 112.05
On 2024-05-08		 -1.62 114.16
20D 117.95
On 2024-05-17		 110.09
On 2024-05-03		 4.75 4.21 117.87
On 2024-04-25		 110.09
On 2024-05-03		 -6.60 114.59
WTD 117.95
On 2024-05-17		 112.27
On 2024-05-14		 4.47 3.95 113.95
On 2024-05-13		 113.95
On 2024-05-13		 0.00 115.34
MTD 117.95
On 2024-05-17		 110.09
On 2024-05-03		 3.61 3.17 114.59
On 2024-05-02		 110.09
On 2024-05-03		 -3.93 113.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

169.56 -0.98 -0.57 250,885
CHKP

Check Point Software Technologies Ltd.

151.13 +0.03 +0.02 608,746
IYF

iShares U.S. Financials ETF

96.85 +0.69 +0.72 43,049
BIIB

Biogen Inc.

230.57 +0.53 +0.23 985,028
TRGP

Targa Resources Corp.

117.67 +1.54 +1.33 1,102,149